Tuesday, October 20, 2015

Scan 20 Oct 15

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AEON CREDIT SERVICE (M) BHDLong term bearish10/20/2015138590013.46512.96813.388
AHMAD ZAKI RESOURCES BHDLong term bearish10/20/20150.6451000000.6490.6030.669
AMANAHRAYA REAL ESTATE INVESTMELong term bearish10/20/20150.87455000.8580.8430.875
ASIA FILE CORPORATION BHDLong term bearish10/20/20154.16356003.7923.514.174
ASTRAL ASIA BHDLong term bearish10/20/20151.0510001.0651.031.057
BINTAI KINDEN CORPORATION BHDLong term bearish10/20/20150.28535873000.2640.2590.302
CAB CAKARAN CORPORATION BHDLong term bearish10/20/20151.03750001.02411.046
CEPATWAWASAN GROUP BHDLong term bearish10/20/20150.7851450000.7710.7470.792
DAIBOCHI PLASTIC & PACKAGING INLong term bearish10/20/20154.3310004.4444.3074.356
EXCEL FORCE MSC BHDLong term bearish10/20/20150.615860000.6220.6160.621
FORMIS RESOURCES BHDLong term bearish10/20/20150.55698000.5270.530.554
FRONTKEN CORPORATION BHDLong term bearish10/20/20150.2394508000.1840.1810.21
GADANG HOLDINGS BHDLong term bearish10/20/20151.416379001.3881.321.425
GEFUNG HOLDINGS BHDLong term bearish10/20/20150.1359730000.1370.1290.142
LEWEKO RESOURCES BHDLong term bearish10/20/20150.1455940000.1350.1360.161
LITYAN HOLDINGS BHDLong term bearish10/20/20150.3559000.2940.2820.305
LONDON BISCUITS BHDLong term bearish10/20/20150.7551145000.7620.7610.768
MATRIX INTERNATIONAL BHDLong term bearish10/20/20150.8928000.8350.8160.826
MERCES HOLDINGS BHDLong term bearish10/20/20151.1121001.3451.4071.174
MMS VENTURES BHDLong term bearish10/20/20150.67510329000.6850.660.689
PRICEWORTH WOOD PRODUCTS BHDLong term bearish10/20/20150.15527025000.1380.1360.167
SOUTH MALAYSIA INDUSTRIES BHDLong term bearish10/20/20150.165800000.1730.1660.171
UMS-NEIKEN GROUP BHDLong term bearish10/20/20150.805261000.7680.770.819
YTL POWER INTERNATIONAL BHDLong term bearish10/20/20151.5434723001.5731.5641.565
CBS TECHNOLOGY BHDLong term bullish10/20/20150.30529000.3010.2970.301
DREAMGATE CORPORATION BHDLong term bullish10/20/20150.15292728000.1410.130.149
GLOMAC BHDLong term bullish10/20/20150.9154229000.8760.8280.905
LUSTER INDUSTRIES BHDLong term bullish10/20/20150.0978142000.0860.080.087
MESB BHDLong term bullish10/20/20150.8911000.850.8710.869
PETALING TIN BHDLong term bullish10/20/20150.262310000.2470.2360.253
SARAWAK OIL PALMS BHDLong term bullish10/20/20154.92191004.7134.2284.819
SMPC CORPORATION BHDLong term bullish10/20/20150.6354000.6030.5980.619
SP SETIA BHDLong term bullish10/20/20153.3516261003.2483.1593.315
STAR PUBLICATIONS (M) BHDLong term bullish10/20/20152.5785002.4382.4472.474
UDS CAPITAL BHDLong term bullish10/20/20150.850000.7770.7690.798
WHITE HORSE BHDLong term bullish10/20/20152.28297002.1882.2052.232
ADVANCE SYNERGY BHDMedium term bearish10/20/20150.123964000.1240.120.142
ADVENTA BHDMedium term bearish10/20/20150.93146000.9210.9390.926
BIO OSMO BHDMedium term bearish10/20/20150.0555258000.0560.0570.075
DIGISTAR CORPORATION BHDMedium term bearish10/20/20150.21360000.20.2010.211
DRB-HICOM BHDMedium term bearish10/20/20151.337213001.3571.3331.655
EG INDUSTRIES BHDMedium term bearish10/20/20150.59554317000.6040.5990.681
ENG KAH CORPORATION BHDMedium term bearish10/20/20152240002.0072.0012.073
FURQAN BUSINESS ORGANISATION BHMedium term bearish10/20/20150.31157000.3280.3260.368
INGENUITY SOLUTIONS BHDMedium term bearish10/20/20150.0617450000.0610.0620.067
JOHAN HOLDINGS BHDMedium term bearish10/20/20150.13527436000.1390.1390.172
KIA LIM BHDMedium term bearish10/20/20150.494218000.5110.5030.545
MARCO HOLDINGS BHDMedium term bearish10/20/20150.1451700000.1480.1480.164
MINETECH RESOURCES BHDMedium term bearish10/20/20150.06515200000.0660.0670.08
MULPHA INTERNATIONAL BHDMedium term bearish10/20/20150.30516189000.3090.3080.357
NATURAL BIO RESOURCES BHDMedium term bearish10/20/20152.235419002.3132.2531.901
PELIKAN INT.CORPORATION BHDMedium term bearish10/20/20150.8653390000.90.8781.066
PERMAJU INDUSTRIES BHDMedium term bearish10/20/20150.16700000.1640.1620.207
RHB CAPITAL BHDMedium term bearish10/20/20156.22694006.0966.2747.359
SENI JAYA CORPORATION BHDMedium term bearish10/20/20150.72260000.7960.7740.813
SHANGRI-LA HOTELS (M) BHDMedium term bearish10/20/20156.183298006.2596.2296.498
SITT TATT BHDMedium term bearish10/20/20150.1453160000.1450.1490.176
TANJUNG OFFSHORE BHDMedium term bearish10/20/20150.375610000.3820.3790.439
TASEK CORPORATION BHDMedium term bearish10/20/201514.88530014.87314.97615.775
TEBRAU TEGUH BHDMedium term bearish10/20/20150.8155953000.8180.8181.107
TENCO BHDMedium term bearish10/20/20150.2452080000.2450.2460.28
THREE-A RESOURCES BHDMedium term bearish10/20/20150.9651166000.980.9740.992
UOA REAL ESTATE INVESTMENT TRUSMedium term bearish10/20/20151.53341001.5521.5331.569
WIJAYA BARU GLOBAL BHDMedium term bearish10/20/20150.27250000.2710.2780.329
AE MULTI HOLDINGS BHDMedium term bullish10/20/20150.1254745000.120.1220.138
BORNEO AQUA HARVEST BHDMedium term bullish10/20/20150.881265000.8750.8780.89
CARLSBERG BREWERY MALAYSIA BHDMedium term bullish10/20/201512.0420800011.93711.86412.502
CHIN WELL HOLDINGS BHDMedium term bullish10/20/20151.432220001.4061.4271.494
D.B.E. GURNEY RESOURCES BHDMedium term bullish10/20/20150.051550000.0490.0490.059
EVERGREEN FIBREBOARD BHDMedium term bullish10/20/20151.910336001.9351.8971.357
FEDERAL FURNITURE HOLDINGS (M)Medium term bullish10/20/20150.4740000.440.4530.4
KAWAN FOOD BHDMedium term bullish10/20/20152.461010002.4182.4412.042
KZEN SOLUTIONS BHDMedium term bullish10/20/20150.019511000.0080.0090.024
MENANG CORPORATION (M) BHDMedium term bullish10/20/20150.6496000.6170.6370.756
MERCURY INDUSTRIES BHDMedium term bullish10/20/20151.1760001.1091.1381.309
NATIONWIDE EXPRESS COURIER SERVMedium term bullish10/20/20150.65200000.6430.6470.752
PACIFIC & ORIENT BHDMedium term bullish10/20/20151.38320001.3641.3711.406
PERDUREN (M) BHDMedium term bullish10/20/20152.149001.8951.9722.126
PROGRESSIVE IMPACT CORPORATIONMedium term bullish10/20/20150.2051000000.2020.20.216
REDTONE INTERNATIONAL BHDMedium term bullish10/20/20150.632786000.6270.6240.73
RIVERVIEW RUBBER ESTATES BHDMedium term bullish10/20/20153.6134003.593.5973.842
SEG INTERNATIONAL BHDMedium term bullish10/20/20151.41236001.3911.3971.426
SELANGOR DREDGING BHDMedium term bullish10/20/20150.975401000.9260.9230.977
SHL CONSOLIDATED BHDMedium term bullish10/20/20153.142284003.013.0493.168
SUBUR TIASA HOLDINGS BHDMedium term bullish10/20/20151.6530001.6091.6171.782
A & M REALTY BHDShort term bearish10/20/20150.895499000.8950.8770.949
ALAM MARITIM RESOURCES BHDShort term bearish10/20/20150.48519931000.4960.4640.59
AMDB BHDShort term bearish10/20/20150.8853118000.9210.8370.858
AMTEL HOLDINGS BHDShort term bearish10/20/20150.735250000.860.8840.888
ASIA POLY HOLDINGS BHDShort term bearish10/20/20150.651575000.6640.6290.473
BONIA CORPORATION BHDShort term bearish10/20/20150.7352074000.7380.7520.935
CAHYA MATA SARAWAK BHDShort term bearish10/20/20155.1317347005.2125.1054.867
COMINTEL CORPORATION BHDShort term bearish10/20/20150.296275000.3010.2720.249
COUNTRY HEIGHTS HOLDINGS BHDShort term bearish10/20/20150.94619000.9660.9941.167
DENKO INDUSTRIAL CORPORATION BHShort term bearish10/20/20150.3058160000.3060.3010.269
DNP HOLDINGS BHDShort term bearish10/20/20151.25130001.2651.241.546
EFFICIENT E-SOLUTIONS BHDShort term bearish10/20/20150.2424496000.2420.2280.274
FAR EAST HOLDINGS BHDShort term bearish10/20/20157.2794007.3797.5478.072
FREIGHT MANAGEMENT HLDGS BHDShort term bearish10/20/20151.466001.4511.3931.508
GREENYIELD BHDShort term bearish10/20/20150.222975000.220.2070.253
HUP SENG INDUSTRIES BHDShort term bearish10/20/20151.223513001.2251.2141.055
IFCA MSC BHDShort term bearish10/20/20150.915147128000.950.811.136
IMASPRO CORPORATION BHDShort term bearish10/20/20151.660001.6261.5671.506
INTEGRATED RUBBER CORPORATION BShort term bearish10/20/20150.7723417000.7720.7390.77
IREKA CORPORATION BHDShort term bearish10/20/20150.62285000.6290.6130.676
JERASIA CAPITAL BHDShort term bearish10/20/20150.663554000.6820.6940.625
KINSTEEL BHDShort term bearish10/20/20150.1256185000.1280.1330.144
KUMPULAN JETSON BHDShort term bearish10/20/20150.343304000.3510.3370.387
KUMPULAN PERANGSANG SELANGOR BHShort term bearish10/20/20151.313792001.3251.2781.422
LEE SWEE KIAT GROUP BHDShort term bearish10/20/20150.29547390000.30.2940.266
LION FOREST INDUSTRIES BHDShort term bearish10/20/20150.65380000.6580.6090.699
MALTON BHDShort term bearish10/20/20150.7551470000.7560.7330.823
M-MODE BHDShort term bearish10/20/20150.411245000.4110.3880.437
MY E.G. SERVICES BHDShort term bearish10/20/20152.7627206002.7632.6732.709
NYLEX (M) BHDShort term bearish10/20/20150.522969000.5210.5170.567
OCB BHDShort term bearish10/20/20150.7670000.7610.750.794
ONLINE ONE CORPORATION BHDShort term bearish10/20/20150.11740000.1120.1050.126
PADINI HOLDINGS BHDShort term bearish10/20/20151.415567001.4161.3881.395
PDZ HOLDINGS BHDShort term bearish10/20/20150.089750000.0820.0760.118
PERISAI PETROLEUM TEKNOLOGI BHDShort term bearish10/20/20150.34566590000.3480.3280.461
RAPID SYNERGY BHDShort term bearish10/20/20156.262360006.2776.1965.964
SALCON BHDShort term bearish10/20/20150.657082000.6550.6490.742
SCOMI GROUP BHDShort term bearish10/20/20150.1916531000.1910.1790.222
SUPERCOMAL TECHNOLOGIES BHDShort term bearish10/20/20150.1052700000.1090.1030.12
SYF RESOURCES BHDShort term bearish10/20/20150.46522372000.4680.4370.445
TAMADAM BONDED WAREHOUSE BHDShort term bearish10/20/20150.622509000.6280.6480.938
TAMCO CORPORATE HOLDINGS BHDShort term bearish10/20/20150.115500000.1170.1150.144
TH PLANTATIONS BHDShort term bearish10/20/20151.35580001.361.291.502
TMC LIFE SCIENCES BHDShort term bearish10/20/20150.561410000.5630.540.613
TPC PLUS BHDShort term bearish10/20/20150.51230000.5140.50.469
UCHI TECHNOLOGIES BHDShort term bearish10/20/20151.59965001.5911.531.546
UNITED U-LI CORPORATION BHDShort term bearish10/20/20154.172080004.2373.9633.163
VIZTEL SOLUTIONS BHDShort term bearish10/20/20150.23520540000.2390.2230.292
WCT ENGINEERING BHDShort term bearish10/20/20151.3938870001.4151.3011.522
ZECON BHDShort term bearish10/20/20150.582511000.580.6060.762
AEON CO. (M) BHDShort term bullish10/20/20152.731714002.7282.7883.019
AJINOMOTO (M) BHDShort term bullish10/20/20156.191223006.1346.0816.056
APOLLO FOOD HOLDINGS BHDShort term bullish10/20/20154.9880004.8784.7494.572
ASIAN PAC HOLDINGS BHDShort term bullish10/20/20150.2152720000.2110.2010.23
ASIATIC DEVELOPMENT BHDShort term bullish10/20/201510.2676150010.2249.88610.042
AXIS REAL ESTATE INVESTMENT TRUShort term bullish10/20/20151.78039001.6912.2593.216
AYER HITAM PLANTING SYNDICATE BShort term bullish10/20/20156.8640006.8526.7156.889
CCM DUOPHARMA BIOTECH BHDShort term bullish10/20/20152.742286002.7042.613.073
CWORKS SYSTEMS BHDShort term bullish10/20/20150.211011000.2020.1940.24
DIALOG GROUP BHDShort term bullish10/20/20151.6325887001.6231.5751.594
ENCORP BHDShort term bullish10/20/20150.82552000.7870.8441.12
ESTHETICS INTERNATIONAL GROUP BShort term bullish10/20/20150.91687000.9040.9380.988
FCW HOLDINGS BHDShort term bullish10/20/20151.06448001.0541.0641.151
HIL INDUSTRIES BHDShort term bullish10/20/20150.751446000.7450.6760.793
IGB CORPORATION BHDShort term bullish10/20/20152.52102002.4982.5852.743
JMR CONGLOMERATION BHDShort term bullish10/20/20151.03570001.0231.0511.097
KBES BHDShort term bullish10/20/20150.315100000.3130.3250.358
MAH SING GROUP BHDShort term bullish10/20/20151.3238742001.3131.3671.816
MHC PLANTATIONS BHDShort term bullish10/20/20150.9551000.930.9050.956
MINPLY HOLDINGS (M) BHDShort term bullish10/20/20150.09252201000.0880.0910.114
PJI HOLDINGS BHDShort term bullish10/20/20150.0354525000.0340.0450.069
QUILL CAPITA TRUSTShort term bullish10/20/20151.151562001.1431.1061.178
RCE CAPITAL BHDShort term bullish10/20/20150.2659468000.2610.3370.329
SCAN ASSOCIATES BHDShort term bullish10/20/20150.061380000.0560.0540.086
SIGNATURE INTERNATIONAL BHDShort term bullish10/20/20152.4612342002.3852.3042.297
STEMLIFE BHDShort term bullish10/20/20150.3855297000.3820.3640.391
STONE MASTER CORPORATION BHDShort term bullish10/20/20150.25870000.2490.2420.578
STS TECNIC BHDShort term bullish10/20/20151.3315584001.3081.0642.872
UNIMECH GROUP BHDShort term bullish10/20/20151.2845001.2711.2881.41
WARISAN TC HOLDINGS BHDShort term bullish10/20/20152.620002.4272.42.702

No comments:

Post a Comment