Tuesday, January 12, 2016

Scan 12 Jan 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BINTULU PORT HOLDINGS BHDLong term bearish1/12/20166.822007.1187.0436.913
CEPATWAWASAN GROUP BHDLong term bearish1/12/20160.77860000.740.7540.774
GOLDIS BHDLong term bearish1/12/20162.210002.2472.2772.274
HARN LEN CORPORATION BHDLong term bearish1/12/20160.9860000.9890.9820.981
IRE-TEX CORPORATION BHDLong term bearish1/12/20160.322941000.3160.3150.324
KARYON INDUSTRIES BHDLong term bearish1/12/20160.195641000.1990.1930.195
MATRIX INTERNATIONAL BHDLong term bearish1/12/20160.8285000.8130.8050.819
MENANG CORPORATION (M) BHDLong term bearish1/12/20160.725151000.7310.720.741
MERGE ENERGY BHDLong term bearish1/12/20160.375541000.3830.3860.377
PMB TECHNOLOGY BHDLong term bearish1/12/20160.965389001.0351.0080.966
QUALITY CONCRETE HOLDINGS BHDLong term bearish1/12/20161.510001.5031.5071.516
SARAWAK PLANTATION BHDLong term bearish1/12/201625809002.0331.9952.023
TAKASO RESOURCES BHDLong term bearish1/12/20160.4953919000.4940.4920.498
THREE-A RESOURCES BHDLong term bearish1/12/20161.023557001.0331.0631.023
TRIPLC BHDLong term bearish1/12/20161.16133001.2581.3811.18
AL-'AQAR KPJ REITLong term bullish1/12/20161.3514085001.3171.3121.334
APP INDUSTRIES BHDLong term bullish1/12/20160.671021000.6610.6720.636
CHEMICAL COMPANY OF MALAYSIA BHLong term bullish1/12/20161902001.0061.0080.998
COMPLETE LOGISTIC SERVICES BHDLong term bullish1/12/20160.83211000.8080.7850.821
DATAPREP HOLDINGS BHDLong term bullish1/12/20160.2148697000.2010.1980.195
DISCCOMP BHDLong term bullish1/12/20160.3150000.3040.3020.31
FABER GROUP BHDLong term bullish1/12/20163.4217059003.2943.3043.403
JMR CONGLOMERATION BHDLong term bullish1/12/20161.09509001.0911.0581.089
LBI CAPITAL BHDLong term bullish1/12/20161.4450001.3931.4561.385
PLASTRADE TECHNOLOGY BHDLong term bullish1/12/20160.142530000.1320.1290.136
RAPID SYNERGY BHDLong term bullish1/12/20166.2792006.0386.045.991
STS TECNIC BHDLong term bullish1/12/20161.667185001.3141.2611.659
TOWER REAL ESTATE INVESTMENT TRLong term bullish1/12/20161.2250001.2071.1911.213
AMTEL HOLDINGS BHDMedium term bearish1/12/20160.7656000.7990.7980.85
ATRIUM REAL ESTATE INVESTMENT TMedium term bearish1/12/20161.0910001.0911.0951.128
BLD PLANTATION BHDMedium term bearish1/12/201692009.2259.1558.361
CME GROUP BHDMedium term bearish1/12/20160.0652431000.0670.0680.073
CREST BUILDER HOLDINGS BHDMedium term bearish1/12/20160.99270001.0071.0081.072
CYBERTOWERS BHDMedium term bearish1/12/20160.04519704000.0520.0470.055
DOMINANT ENTERPRISE BHDMedium term bearish1/12/20161.176541001.1661.1891.433
DVM TECHNOLOGY BHDMedium term bearish1/12/20160.0453150000.0450.0460.053
EMAS KIARA INDUSTRIES BHDMedium term bearish1/12/20160.83100000.850.8310.784
FSBM HOLDINGS BHDMedium term bearish1/12/20160.16300000.1660.1630.235
GAMUDA BHDMedium term bearish1/12/20164.4810596004.5284.5254.74
GOPENG BHDMedium term bearish1/12/20161.2100001.2751.2371.095
GROMUTUAL BHDMedium term bearish1/12/20160.411773000.4130.4140.44
HO WAH GENTING BHDMedium term bearish1/12/20160.09514734000.0980.10.109
IJM PLANTATIONS BHDMedium term bearish1/12/20163.522003.5233.5213.448
IPMUDA BHDMedium term bearish1/12/20161100001.0611.0461.188
KBB RESOURCES BHDMedium term bearish1/12/20160.123352000.1170.1210.14
LANDMARKS BHDMedium term bearish1/12/20161.011762001.0191.0381.147
MALAYSIA STEEL WORKS (KL)BHDMedium term bearish1/12/20160.371010000.3810.3720.532
MINPLY HOLDINGS (M) BHDMedium term bearish1/12/20160.085503810000.0890.0870.101
PARAMOUNT CORPORATION BHDMedium term bearish1/12/20161.62275001.6381.6291.705
PELANGI PUBLISHING GROUP BHDMedium term bearish1/12/20160.552000.5240.5510.532
PREMIUM NUTRIENTS BHDMedium term bearish1/12/20160.341300000.3460.3470.336
SKB SHUTTERS CORPORATION BHDMedium term bearish1/12/20160.5510000.5630.5520.613
SKP RESOURCES BHDMedium term bearish1/12/20161.3628503001.3481.3741.22
TALAM CORPORATION BHDMedium term bearish1/12/20160.05524204000.0580.0590.066
TRC SYNERGY BHDMedium term bearish1/12/20160.393242000.3940.40.376
TSH RESOURCES BHDMedium term bearish1/12/20161.99646001.98422.108
V.S INDUSTRY BHDMedium term bearish1/12/20161.5493378001.5781.5633.351
AIRASIA BHDMedium term bullish1/12/20161.38137119001.3241.3741.592
BOX-PAK (MALAYSIA) BHDMedium term bullish1/12/20162.8550002.8112.8182.483
BREM HOLDINGS BHDMedium term bullish1/12/20160.97108000.950.9570.988
BRITE-TECH BHDMedium term bullish1/12/20160.261080000.250.2570.276
GENTING BHDMedium term bullish1/12/20167.2932610007.1727.287.896
HEVEABOARD BHDMedium term bullish1/12/20161.55103472001.5881.4972.077
HUA YANG BHDMedium term bullish1/12/20161.89761001.8771.8811.93
JAKS RESOURCES BERHADMedium term bullish1/12/20161.211501001.211.1920.917
LIEN HOE CORPORATION BHDMedium term bullish1/12/20160.26630000.2530.2590.295
LONDON BISCUITS BHDMedium term bullish1/12/20160.823172000.8280.8170.802
MALAYAN FLOUR MILLS BHDMedium term bullish1/12/20161.331979001.2991.3241.364
MALAYAN UNITED INDUSTRIES BHDMedium term bullish1/12/20160.1915401000.1840.1890.196
MESINIAGA BHDMedium term bullish1/12/20161.05110001.0211.0271.14
MEXTER TECHNOLOGY BHDMedium term bullish1/12/20160.08335000.0740.0780.085
MINETECH RESOURCES BHDMedium term bullish1/12/20160.0739228000.0680.0680.073
MNC WIRELESS BHDMedium term bullish1/12/20160.2552000000.2450.2520.256
ONLINE ONE CORPORATION BHDMedium term bullish1/12/20160.105612000.0980.1010.115
PERDUREN (M) BHDMedium term bullish1/12/20162.34424002.3412.3322.2
PETALING TIN BHDMedium term bullish1/12/20160.245132000.2360.240.25
RCE CAPITAL BHDMedium term bullish1/12/20160.27515404000.2670.2740.318
SCANWOLF CORPORATION BHDMedium term bullish1/12/20160.343393000.3320.3350.467
SHELL REFINING CO (F.O.M.) BHDMedium term bullish1/12/20166.0346152005.0445.1425.046
SITT TATT BHDMedium term bullish1/12/20160.16530000.1610.1640.168
TEX CYCLE TECHNOLOGY (M) BHDMedium term bullish1/12/20161.293613001.1621.2480.819
ARK RESOURCES BHDShort term bearish1/12/20160.37170000.380.410.399
AXIS REAL ESTATE INVESTMENT TRUShort term bearish1/12/20161.594844001.5921.6062.68
CARLSBERG BREWERY MALAYSIA BHDShort term bearish1/12/201611.6612510011.70611.7512.349
DIALOG GROUP BHDShort term bearish1/12/20161.579864001.5721.5991.601
DREAMGATE CORPORATION BHDShort term bearish1/12/20160.1879875000.1830.180.155
EASTERN & ORIENTAL BHDShort term bearish1/12/20161.475892001.4771.5221.694
EONMETALL GROUP BHDShort term bearish1/12/20160.28691000.2870.2680.246
EXTOL MSC BHDShort term bearish1/12/20160.135140000.1430.1490.191
GPA HOLDINGS BHDShort term bearish1/12/20160.091070000.0940.0970.103
HONG LEONG INDUSTRIES BHDShort term bearish1/12/20165.85347005.9666.0785.226
INIX TECHNOLOGIES HOLDINGS BHDShort term bearish1/12/20160.0658113000.0690.0860.138
INSAS BHDShort term bearish1/12/20160.766051000.7620.7910.81
NEW HOONG FATT HOLDINGS BHDShort term bearish1/12/20162.72200002.7332.6732.518
NEXTNATION COMMUNICATION BHDShort term bearish1/12/20160.08570425000.0870.0850.094
PRINSIPTEK CORPORATION BHDShort term bearish1/12/20160.1353490000.1370.1410.157
SCICOM (MSC) BHDShort term bearish1/12/20161.982380001.982.0222.015
SUPERCOMAL TECHNOLOGIES BHDShort term bearish1/12/20160.10513754000.1120.1180.118
TECHFAST HOLDINGS BHDShort term bearish1/12/20160.221748000.2220.2030.192
TEXCHEM RESOURCES BHDShort term bearish1/12/20161.74854001.7561.5851.533
TIME DOTCOM BHDShort term bearish1/12/20167.154282007.2147.0136.525
TMC LIFE SCIENCES BHDShort term bearish1/12/20160.6853262000.6930.6660.616
UNITED PLANTATIONS BHDShort term bearish1/12/201625.381180025.61626.06126.358
VITROX CORPORATION BHDShort term bearish1/12/20163.341396003.3833.263.281
YIKON CORPORATION BHDShort term bearish1/12/20160.145116266000.1560.1260.13
ACOUSTECH BHDShort term bullish1/12/20160.69511215000.6750.6590.647
AHB HOLDINGS BHDShort term bullish1/12/20160.222619000.2170.2130.194
AMMB HOLDINGS BHDShort term bullish1/12/20164.442014004.3984.5545.364
APEX EQUITY HOLDINGS BHDShort term bullish1/12/20161.8860001.8731.8191.576
ASIAN PAC HOLDINGS BHDShort term bullish1/12/20160.1958530000.1920.2020.222
BERTAM ALLIANCE BHDShort term bullish1/12/20160.545621000.5430.5620.622
BIMB HOLDINGS BHDShort term bullish1/12/20163.882942003.8283.9324.025
CBS TECHNOLOGY BHDShort term bullish1/12/20160.311365000.3060.3050.302
CHIN TECK PLANTATIONS BHDShort term bullish1/12/20168.0530008.0448.1368.669
COUNTRY HEIGHTS HOLDINGS BHDShort term bullish1/12/201613480000.9961.0181.11
DAIBOCHI PLASTIC & PACKAGING INShort term bullish1/12/20165.45153005.2415.0534.503
EDEN INC. BHDShort term bullish1/12/20160.24550939000.2420.2520.257
GHL SYSTEMS BHDShort term bullish1/12/20160.9316108000.9221.0051.063
JASA KITA BHDShort term bullish1/12/20160.151000000.150.1530.159
JOBSTREET CORPORATION BHDShort term bullish1/12/20161.95324001.9151.961.691
KEN HOLDINGS BHDShort term bullish1/12/20161.0170001.0021.0221.066
KEY WEST GLOBAL TELECOMMUNICATIShort term bullish1/12/20160.06585418000.0640.0650.068
KHEE SAN BHDShort term bullish1/12/20160.863824000.8580.8230.721
KLUANG RUBBER CO (M) BHDShort term bullish1/12/20163.3690003.353.373.211
K-ONE TECHNOLOGY BHDShort term bullish1/12/20160.3280970000.3190.3110.338
KULIM (M) BHDShort term bullish1/12/20163.7912919003.7733.7732.972
KWANTAS CORPORATION BHDShort term bullish1/12/20161.4895001.4741.5111.662
METRONIC GLOBAL BHDShort term bullish1/12/20160.075140000.0710.0690.08
MITHRIL BHDShort term bullish1/12/20160.423035000.3970.4280.561
MULPHA INTERNATIONAL BHDShort term bullish1/12/20160.2658915000.2620.2740.331
OSK VENTURES INTERNATIONAL BHDShort term bullish1/12/20160.46548000.4530.4680.496
PANASONIC MANUFACTURING MALAYSIShort term bullish1/12/201624.4620024.32323.37422.442
PCCS GROUP BHDShort term bullish1/12/20160.7351461000.720.6490.473
PINTARAS JAYA BHDShort term bullish1/12/20163.36543003.3553.4193.675
RELIANCE PACIFIC BHDShort term bullish1/12/20160.4132000.3930.3860.378
SANBUMI HOLDINGS BHDShort term bullish1/12/20160.131360000.1270.1230.132
SIN HENG CHAN (MALAYA) BHDShort term bullish1/12/20160.615145000.6040.620.663
SPRITZER BHDShort term bullish1/12/20162.17322002.1422.1011.963
STARHILL REAL ESTATE INVESTMENTShort term bullish1/12/20161.045138001.0351.0531.042
SYARIKAT TAKAFUL MALAYSIA BHDShort term bullish1/12/20163.866552003.8253.8056.109
TANCO HOLDINGS BHDShort term bullish1/12/20160.13300000.1290.1370.141
TEKALA CORPORATION BHDShort term bullish1/12/20160.4222117000.4150.3670.303
WIDETECH (M) BHDShort term bullish1/12/20160.465300000.4450.4920.485

No comments:

Post a Comment