Wednesday, January 13, 2016

Scan 13 Jan 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CNI HOLDINGS BHDLong term bearish1/13/20160.081000.0820.0860.082
FABER GROUP BHDLong term bearish1/13/20163.3511395003.2943.3043.404
GLOBETRONICS TECHNOLOGY BHDLong term bearish1/13/2016639387006.5686.4626.092
MALPAC HOLDINGS BHDLong term bearish1/13/20161.66300001.6451.6461.674
MERCES HOLDINGS BHDLong term bearish1/13/20161.192001.221.2591.265
PERDUREN (M) BHDLong term bearish1/13/20162.1710002.3312.3322.201
STS TECNIC BHDLong term bearish1/13/20161.61882001.3441.2671.638
ADVENTA BHDLong term bullish1/13/20160.96280000.960.9640.955
ANCOM BHDLong term bullish1/13/20160.418758000.3990.3940.406
CEPATWAWASAN GROUP BHDLong term bullish1/13/20160.7951575000.7440.7540.774
EKOWOOD INTERNATIONAL BHDLong term bullish1/13/20160.2152007000.2040.2080.209
HARN LEN CORPORATION BHDLong term bullish1/13/2016151000.9890.9850.98
HOVID BHDLong term bullish1/13/20160.48593704000.4640.480.475
KUCHAI DEVELOPMENT BHDLong term bullish1/13/20161.31924001.2561.2741.299
LEE SWEE KIAT GROUP BHDLong term bullish1/13/20160.29538244000.2770.2840.291
MANULIFE INSURANCE (M) BHDLong term bullish1/13/20162.9530002.9212.9152.94
MERGE ENERGY BHDLong term bullish1/13/20160.4055221000.3840.3860.377
MNC WIRELESS BHDLong term bullish1/13/20160.2710269000.2460.2510.256
MULTI VEST RESOURCES BHDLong term bullish1/13/20160.291730000.2540.2520.276
PENTAMASTER CORPORATION BHDLong term bullish1/13/20160.7316933000.7260.7470.726
REX INDUSTRY BHDLong term bullish1/13/20161.61424001.4571.5071.526
RIVERVIEW RUBBER ESTATES BHDLong term bullish1/13/20163.78603003.5673.5643.75
SEAL INCORPORATED BHDLong term bullish1/13/20160.6141826000.510.5160.552
SITT TATT BHDLong term bullish1/13/20160.175141000.1620.1640.168
SOUTHERN ACIDS (M) BHDLong term bullish1/13/20163.96635003.7763.8383.762
TAKASO RESOURCES BHDLong term bullish1/13/20160.54248374000.4960.4930.498
THREE-A RESOURCES BHDLong term bullish1/13/20161.048786001.0331.0621.024
WATTA HOLDING BHDLong term bullish1/13/20160.33551000.3230.3320.32
BIO OSMO BHDMedium term bearish1/13/20160.051000000.0540.0540.067
BOX-PAK (MALAYSIA) BHDMedium term bearish1/13/20162.8220002.8122.8232.485
BREM HOLDINGS BHDMedium term bearish1/13/20160.95590000.950.9570.988
ELSOFT RESEARCH BHDMedium term bearish1/13/20161.92511001.9261.9371.783
GREENYIELD BHDMedium term bearish1/13/20160.237740000.2420.2340.229
HUNZA CONSOLIDATION BHDMedium term bearish1/13/20160.64650000.6560.6550.712
JAKS RESOURCES BERHADMedium term bearish1/13/20161.189379001.211.1920.92
LYSAGHT GALVANIZED STEEL BHDMedium term bearish1/13/20163.78396003.7763.8053.662
MALAYAN FLOUR MILLS BHDMedium term bearish1/13/20161.32666001.2991.3241.363
MALAYAN UNITED INDUSTRIES BHDMedium term bearish1/13/20160.1858386000.1840.1890.195
MENANG CORPORATION (M) BHDMedium term bearish1/13/20160.72299000.7310.7220.741
MINETECH RESOURCES BHDMedium term bearish1/13/20160.0656810000.0680.0680.073
PAN MALAYSIA HOLDINGS BHDMedium term bearish1/13/20160.3117070000.3120.3110.281
PLB ENGINEERING BHDMedium term bearish1/13/20161.495001.4311.4331.476
SARAWAK PLANTATION BHDMedium term bearish1/13/20161.96910002.0271.9942.021
SEE HUP CONSOLIDATED BHDMedium term bearish1/13/20161.1100001.1291.121.088
TECHNODEX BHDMedium term bearish1/13/20160.11200000.1150.1150.123
WIJAYA BARU GLOBAL BHDMedium term bearish1/13/20160.312500000.310.3010.315
AMANAHRAYA REAL ESTATE INVESTMEMedium term bullish1/13/20160.873890000.860.8690.878
ASDION BHDMedium term bullish1/13/20160.517730000.4850.4870.779
BINA PURI HOLDINGS BHDMedium term bullish1/13/20160.45521039000.430.4360.48
BRIGHT PACKAGING INDUSTRY BHDMedium term bullish1/13/20160.40518434000.3770.3940.427
CYBERTOWERS BHDMedium term bullish1/13/20160.051850000.0520.0470.055
EMAS KIARA INDUSTRIES BHDMedium term bullish1/13/20160.8520000.850.8330.784
FSBM HOLDINGS BHDMedium term bullish1/13/20160.175210000.1660.1630.235
HARBOUR-LINK GROUP BHDMedium term bullish1/13/20162.942724002.9562.9012.424
HUP SENG INDUSTRIES BHDMedium term bullish1/13/20161.348982001.2931.3271.173
JASA KITA BHDMedium term bullish1/13/20160.1555179000.150.1530.159
JHM CONSOLIDATION BHDMedium term bullish1/13/20160.457198000.4340.4380.36
KBB RESOURCES BHDMedium term bullish1/13/20160.1252601000.1170.1210.14
KYM HOLDINGS BHDMedium term bullish1/13/20160.51122000.4780.4920.531
LANDMARKS BHDMedium term bullish1/13/20161.053558001.0211.0381.146
LCTH CORPORATION BHDMedium term bullish1/13/20160.7744956000.7480.750.6
LEWEKO RESOURCES BHDMedium term bullish1/13/20160.1415596000.1360.1370.153
LINGKARAN TRANS KOTA HOLDINGS BMedium term bullish1/13/20165.1170005.0615.0914.592
LITYAN HOLDINGS BHDMedium term bullish1/13/20160.3100000.2860.2920.306
MALAYAN BANKING BHDMedium term bullish1/13/20168.3453305008.318.3328.818
MALAYSIA AICA BHDMedium term bullish1/13/20160.91721000.8910.91.17
MALAYSIA STEEL WORKS (KL)BHDMedium term bullish1/13/20160.385612000.3820.3720.53
MENTIGA CORPORATION BHDMedium term bullish1/13/20160.65170000.6070.6250.663
NI HSIN RESOURCES BHDMedium term bullish1/13/20160.319011000.2970.3070.288
NYLEX (M) BHDMedium term bullish1/13/20160.6158810000.5740.580.566
OPENSYS (M) BHDMedium term bullish1/13/20160.30570634000.2950.2970.353
PARAMOUNT CORPORATION BHDMedium term bullish1/13/20161.65100001.641.6291.706
PINTARAS JAYA BHDMedium term bullish1/13/20163.511921003.3613.4173.672
PUBLIC BANK BHDMedium term bullish1/13/201618.24421460018.31418.23518.557
SCOMI ENGINEERING BHDMedium term bullish1/13/20160.2831000.2770.2780.293
SYCAL VENTURES BHDMedium term bullish1/13/20160.42555141000.4080.4140.425
TOMYPAK HOLDINGS BHDMedium term bullish1/13/20162.686154002.5962.631.963
TSH RESOURCES BHDMedium term bullish1/13/20162.03717001.9872.0012.107
APEX EQUITY HOLDINGS BHDShort term bearish1/13/20161.85160001.8721.8241.578
COUNTRY HEIGHTS HOLDINGS BHDShort term bearish1/13/20160.965190000.9921.0171.109
CWORKS SYSTEMS BHDShort term bearish1/13/20160.345545000.3420.2880.242
DAIBOCHI PLASTIC & PACKAGING INShort term bearish1/13/20165.22235005.2475.0734.507
GEORGE KENT (M) BHDShort term bearish1/13/20161.676312001.6761.6531.406
GREEN PACKET BHDShort term bearish1/13/20160.268291000.2630.260.249
INDUSTRONICS BHDShort term bearish1/13/20160.1351000.1380.1430.148
JOBSTREET CORPORATION BHDShort term bearish1/13/20161.91552001.9161.9591.698
KLUANG RUBBER CO (M) BHDShort term bearish1/13/20163.348003.3493.3713.211
MULPHA INTERNATIONAL BHDShort term bearish1/13/20160.2618543000.2620.2730.33
PACIFIC & ORIENT BHDShort term bearish1/13/20161.431789001.431.4111.412
PANASONIC MANUFACTURING MALAYSIShort term bearish1/13/201624.02810024.30923.41422.448
SARAWAK OIL PALMS BHDShort term bearish1/13/20164.227004.3354.5244.554
TAMADAM BONDED WAREHOUSE BHDShort term bearish1/13/20161.047438001.0520.9830.861
YINSON HOLDINGS BHDShort term bearish1/13/20162.82633002.8452.8882.926
AHMAD ZAKI RESOURCES BHDShort term bullish1/13/20160.642814000.6330.6430.654
AXIS REAL ESTATE INVESTMENT TRUShort term bullish1/13/20161.66814001.5941.6052.67
CAB CAKARAN CORPORATION BHDShort term bullish1/13/20161.6622192001.5611.4391.151
CAHYA MATA SARAWAK BHDShort term bullish1/13/20165.1220180005.095.1425.147
CCK CONSOLIDATED HOLDINGS BHDShort term bullish1/13/20161.01241000.9980.8930.816
CCM DUOPHARMA BIOTECH BHDShort term bullish1/13/20162.65314002.6342.6663.014
D & O VENTURES BHDShort term bullish1/13/20160.3657540000.3640.3790.307
DIGISTAR CORPORATION BHDShort term bullish1/13/20160.23600000.1990.2020.205
DREAMGATE CORPORATION BHDShort term bullish1/13/20160.19142486000.1840.180.156
ECM LIBRA AVENUE BHDShort term bullish1/13/20160.365292000.3570.671.091
EKSONS CORPORATION BHDShort term bullish1/13/20161.22135001.2181.2651.325
ESTHETICS INTERNATIONAL GROUP BShort term bullish1/13/20160.9170000.8990.9030.951
GEFUNG HOLDINGS BHDShort term bullish1/13/20160.122315000.1160.1240.14
HO WAH GENTING BHDShort term bullish1/13/20160.16249000.0980.10.109
LII HEN INDUSTRIES BHDShort term bullish1/13/20162.678001002.6512.6984.41
LONDON BISCUITS BHDShort term bullish1/13/20160.8356453000.8270.8180.802
MINHO (M) BHDShort term bullish1/13/20161.4528645001.4281.3881.215
NEGRI SEMBILAN OIL PALMS BHDShort term bullish1/13/20164.1552004.0984.1814.531
NEXTNATION COMMUNICATION BHDShort term bullish1/13/20160.09214201000.0870.0850.093
NV MULTI CORPORATION BHDShort term bullish1/13/20160.31859000.2890.2690.256
ORNAPAPER BHDShort term bullish1/13/20161.05473001.0461.0781.113
PRINSIPTEK CORPORATION BHDShort term bullish1/13/20160.141402000.1370.1410.157
PROGRESSIVE IMPACT CORPORATIONShort term bullish1/13/20160.191101000.1860.1950.212
RESORTS WORLD BHDShort term bullish1/13/20164.2114562004.2094.2754.244
SP SETIA BHDShort term bullish1/13/20163.151105003.1483.2033.251
TAN CHONG MOTOR HOLDINGS BHDShort term bullish1/13/20162.6288002.5942.6492.737
TECHFAST HOLDINGS BHDShort term bullish1/13/20160.225835000.2230.2040.192
TPC PLUS BHDShort term bullish1/13/20160.4552386000.4450.5310.503
UDS CAPITAL BHDShort term bullish1/13/20161.27220001.2651.0770.859
UOA REAL ESTATE INVESTMENT TRUSShort term bullish1/13/20161.5920001.5831.5651.575
WILLOWGLEN MSC BHDShort term bullish1/13/20160.721956000.7190.7320.799
XIAN LENG HOLDINGS BHDShort term bullish1/13/20160.46615000.4590.4510.464

No comments:

Post a Comment