Thursday, February 11, 2016

Scan 11 Feb 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BINTAI KINDEN CORPORATION BHDLong term bearish2/11/20160.318598000.3310.3210.304
CLASSIC SCENIC BHDLong term bearish2/11/20161.22158001.2231.2191.239
EQUATOR LIFE SCIENCE BHDLong term bearish2/11/20160.43465000.4530.4780.462
HEKTAR REAL ESTATE INVESTMENT TLong term bearish2/11/20161.51100001.5191.5281.516
ICAPITAL.BIZ BHDLong term bearish2/11/20162.25150002.262.2872.279
INCH KENNETH KAJANG RUBBER PLCLong term bearish2/11/20160.69220000.7020.6990.696
MAGNI-TECH INDUSTRIES BHDLong term bearish2/11/20164.152527004.3084.244.169
MARCO HOLDINGS BHDLong term bearish2/11/20160.1551375000.1530.1530.158
MHC PLANTATIONS BHDLong term bearish2/11/20160.90599000.9380.9260.936
MUI PROPERTIES BHDLong term bearish2/11/20160.3156770000.3260.3460.323
STARHILL REAL ESTATE INVESTMENTLong term bearish2/11/20161.041672001.0441.0431.043
TIONG NAM LOGISTICS HOLDINGS BHLong term bearish2/11/20161.221220001.2311.3241.228
BERJAYA LAND BHDLong term bullish2/11/20160.725190000.7250.7240.708
CAELY HOLDINGS BHDLong term bullish2/11/20160.525301000.5410.550.522
GENTING BHDLong term bullish2/11/20167.877798007.4867.3067.763
GROMUTUAL BHDLong term bullish2/11/20160.451000.4090.4110.436
INGENUITY SOLUTIONS BHDLong term bullish2/11/20160.06581680000.060.0610.065
INTEGRATED LOGISTICS BHDLong term bullish2/11/20160.82201000.7950.8040.814
JERASIA CAPITAL BHDLong term bullish2/11/20160.74118000.7570.7640.733
LONDON BISCUITS BHDLong term bullish2/11/20160.815595000.7960.8140.802
MALAYSIA AIRPORT HOLDINGS BHDLong term bullish2/11/20165.872192005.7995.6255.702
PELANGI PUBLISHING GROUP BHDLong term bullish2/11/20160.5552000.5370.5340.53
TAKASO RESOURCES BHDLong term bullish2/11/20160.50566871000.5040.4980.498
TEO GUAN LEE CORPORATION BHDLong term bullish2/11/20161.4520001.3551.4041.391
TOWER REAL ESTATE INVESTMENT TRLong term bullish2/11/20161.23346001.2171.2061.207
ANN JOO RESOURCES BHDMedium term bearish2/11/20160.66350000.6540.6640.823
ASTRAL SUPREME BHDMedium term bearish2/11/20160.12500000.1220.1210.142
BRITISH AMERICAN TOBACCO (M) BHMedium term bearish2/11/20165651020056.36856.00260.965
CHEE WAH CORPORATION BHDMedium term bearish2/11/20161.492167001.6671.5220.807
FEDERAL FURNITURE HOLDINGS (M)Medium term bearish2/11/20160.834489000.9910.8530.543
HONG LEONG INDUSTRIES BHDMedium term bearish2/11/20165.8597005.7345.8935.342
KHEE SAN BHDMedium term bearish2/11/20160.811554000.830.8380.751
KIA LIM BHDMedium term bearish2/11/20160.6512819000.7550.6780.593
LIEN HOE CORPORATION BHDMedium term bearish2/11/20160.25545000.2570.2560.289
LION CORPORATION BHDMedium term bearish2/11/20160.03596000.0370.0390.043
LION FOREST INDUSTRIES BHDMedium term bearish2/11/20160.665327000.6630.6670.664
MALAYSIA STEEL WORKS (KL)BHDMedium term bearish2/11/20160.37130000.3710.3730.487
NYLEX (M) BHDMedium term bearish2/11/20160.581503000.6190.5930.566
SEACERA TILES BHDMedium term bearish2/11/20160.9351293001.040.950.777
SKP RESOURCES BHDMedium term bearish2/11/20161.341541001.3651.3571.273
SYF RESOURCES BHDMedium term bearish2/11/20160.589133000.620.5890.481
TALIWORKS CORPORATION BHDMedium term bearish2/11/20161.44506001.3961.4432.564
TENAGA NASIONAL BHDMedium term bearish2/11/201613.18817360013.10113.18212.789
TONG HERR RESOURCES BHDMedium term bearish2/11/20161.8830001.9821.9511.962
BINA PURI HOLDINGS BHDMedium term bullish2/11/20160.4251365000.4230.4240.468
DAIBOCHI PLASTIC & PACKAGING INMedium term bullish2/11/20165.376005.3065.2744.584
EDARAN DIGITAL SYSTEMS BHDMedium term bullish2/11/20160.24267000.2230.2390.298
EKOWOOD INTERNATIONAL BHDMedium term bullish2/11/20160.205420000.20.2020.207
FACB INDUSTRIES INCORPORATED BHMedium term bullish2/11/20161.04900001.0131.0391.058
FIMA CORPORATION BHDMedium term bullish2/11/20162.2760002.2322.2642.374
HOCK SENG LEE BHDMedium term bullish2/11/20161.937185001.9391.9211.847
HONG LEONG FINANCIAL GROUP BHDMedium term bullish2/11/201613.783050013.58113.7414.669
ISS CONSULTING SOLUTIONS BHDMedium term bullish2/11/20160.0714171000.0640.070.076
JASA KITA BHDMedium term bullish2/11/20160.15200000.1480.150.157
KZEN SOLUTIONS BHDMedium term bullish2/11/20160.019400000.0070.0080.013
NATURAL BIO RESOURCES BHDMedium term bullish2/11/20162.622013002.4292.5922.306
NEXNEWS BHDMedium term bullish2/11/20160.41100000.4070.4040.416
POH KONG HOLDINGS BHDMedium term bullish2/11/20160.54518440000.5050.5210.487
RCE CAPITAL BHDMedium term bullish2/11/20160.272355000.2640.2670.313
TA WIN HOLDINGS BHDMedium term bullish2/11/20160.26120000.2340.2550.276
WONG ENGINEERING CORPORATION BHMedium term bullish2/11/20160.535300000.5290.5310.559
YTL CORPORATION BHDMedium term bullish2/11/20161.5460814001.5321.5271.557
ADVENTA BHDShort term bearish2/11/20160.925281000.9340.9530.958
AIRASIA BHDShort term bearish2/11/20161.37187563001.3721.3541.508
AMALGAMATED INDUSTRIAL STEEL BHShort term bearish2/11/20160.2911000.2930.3080.319
ASIA FILE CORPORATION BHDShort term bearish2/11/20165.212005.2524.9063.991
ATLAN HOLDINGS BHDShort term bearish2/11/20164.3845004.44.384.568
ATURMAJU RESOURCES BHDShort term bearish2/11/20160.910038000.9020.740.637
AWC FACILITY SOLUTIONS BHDShort term bearish2/11/20160.423762000.4220.40.383
BIO OSMO BHDShort term bearish2/11/20160.045322000.0470.0510.064
BOLTON BHDShort term bearish2/11/20160.735550000.7380.7660.787
CNI HOLDINGS BHDShort term bearish2/11/20160.0851062000.0870.0840.082
CONCRETE ENGINEERING PRODUCTS BShort term bearish2/11/20162.05122002.1241.8441.645
COUNTRY HEIGHTS HOLDINGS BHDShort term bearish2/11/20160.96739000.970.991.088
DAIMAN DEVELOPMENT BHDShort term bearish2/11/20162.13220002.1582.2222.323
DIALOG GROUP BHDShort term bearish2/11/20161.5410172001.5461.5681.598
FAVELLE FAVCO BHDShort term bearish2/11/20162.862878002.9142.7772.675
FORMOSA PROSONIC INDUSTRIES BHDShort term bearish2/11/20160.905134000.9120.8940.756
HAP SENG PLANTATIONS HOLDINGS BShort term bearish2/11/20162.25622002.3312.3812.391
HONG LEONG BANK BHDShort term bearish2/11/201613.0444370013.05213.16513.501
HUP SENG INDUSTRIES BHDShort term bearish2/11/20161.261428001.2721.2991.205
IBRACO BHDShort term bearish2/11/20161180001.0111.081.772
IRIS CORPORATION BHDShort term bearish2/11/20160.195153053000.1960.2090.234
JMR CONGLOMERATION BHDShort term bearish2/11/20160.9840001.0541.0691.085
KNM GROUP BHDShort term bearish2/11/20160.4638408000.4680.4930.541
LAFARGE MALAYAN CEMENT BHDShort term bearish2/11/20168.75567008.8338.8819.142
MUDA HOLDINGS BHDShort term bearish2/11/20162.39921002.3912.2231.555
NAIM INDAH CORPORATION BHDShort term bearish2/11/20160.082190000.080.0860.096
PARAGON UNION BHDShort term bearish2/11/20160.3159000.3310.3030.249
PERISAI PETROLEUM TEKNOLOGI BHDShort term bearish2/11/20160.25525070000.2610.2770.367
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bearish2/11/20165.4560005.4545.4394.77
QL RESOURCES BHDShort term bearish2/11/20164.5175004.5264.3744.124
RESINTECH BHDShort term bearish2/11/20160.42355000.4330.3880.324
RHB CAPITAL BHDShort term bearish2/11/20165.256751005.2795.5646.548
SIGNATURE INTERNATIONAL BHDShort term bearish2/11/20161.66490001.6781.8132.34
STONE MASTER CORPORATION BHDShort term bearish2/11/20160.37542544000.3840.3720.37
TASEK CORPORATION BHDShort term bearish2/11/201614.7810014.70114.56915.274
TEK SENG HOLDINGS BHDShort term bearish2/11/20161.142916001.1491.0210.656
TIME ENGINEERING BHDShort term bearish2/11/20160.2259416000.2290.2380.253
AEON CO. (M) BHDShort term bullish2/11/20162.56156002.5562.6392.879
AMDB BHDShort term bullish2/11/20160.85950000.8410.880.887
APM AUTOMOTIVE HOLDINGS BHDShort term bullish2/11/20163.8310003.7953.8474.29
AT SYSTEMATIZATION BHDShort term bullish2/11/20160.07510948000.070.0770.089
BP PLASTICS HOLDING BHDShort term bullish2/11/20161.896203001.841.6391.224
BREM HOLDINGS BHDShort term bullish2/11/20160.945116000.9420.9460.979
EFFICIENT E-SOLUTIONS BHDShort term bullish2/11/20160.2855697000.280.3040.268
GLOMAC BHDShort term bullish2/11/20160.83588000.8340.8690.866
GREENYIELD BHDShort term bullish2/11/20160.22301000.2190.2290.224
HUAT LAI RESOURCES BHDShort term bullish2/11/2016523004.8254.6443.675
IGB CORPORATION BHDShort term bullish2/11/20162.2972002.2882.2932.594
KBES BHDShort term bullish2/11/20160.38250000.3750.3560.356
KOMARKCORP BHDShort term bullish2/11/20160.6319151000.6190.5740.507
KPJ HEALTHCARE BHDShort term bullish2/11/20164.3618791004.3384.2954.256
KUALA LUMPUR KEPONG BHDShort term bullish2/11/201623.12164230023.08422.86122.227
KUB MALAYSIA BHDShort term bullish2/11/20160.262898000.2580.2810.341
KYM HOLDINGS BHDShort term bullish2/11/20160.4545000.450.470.518
LTKM BHDShort term bullish2/11/20161.52599001.5021.5292.845
LUSTER INDUSTRIES BHDShort term bullish2/11/20160.07523880000.0730.0770.085
MALAYSIA PACIFIC CORP BHDShort term bullish2/11/20160.222650000.2090.1980.182
MENANG CORPORATION (M) BHDShort term bullish2/11/20160.7251000.7060.7270.73
MITRAJAYA HOLDINGS BHDShort term bullish2/11/20161.145141001.1241.1751.427
MNRB HOLDINGS BHDShort term bullish2/11/20163.03137003.0073.0733.475
MULPHA INTERNATIONAL BHDShort term bullish2/11/20160.25541820000.2540.260.318
MYCOM BHDShort term bullish2/11/20160.482188000.4780.4650.481
NARRA INDUSTRIES BHDShort term bullish2/11/20163850033.1423.451
NOTION VTEC BHDShort term bullish2/11/20160.405310000.4040.3970.399
PERMAJU INDUSTRIES BHDShort term bullish2/11/20160.151200000.1470.1590.182
PUC FOUNDER (MSC) BHDShort term bullish2/11/20160.097036000.0880.1060.115
SHANGRI-LA HOTELS (M) BHDShort term bullish2/11/20165.772344005.7085.7966.153
SOUTH MALAYSIA INDUSTRIES BHDShort term bullish2/11/20160.153200000.1470.1550.169
SUPERCOMAL TECHNOLOGIES BHDShort term bullish2/11/20160.105550000.1050.110.114
TALAM CORPORATION BHDShort term bullish2/11/20160.0555150000.0540.0560.063
TAMCO CORPORATE HOLDINGS BHDShort term bullish2/11/20160.10558000.1040.1060.127
TOMEI CONSOLIDATED BHDShort term bullish2/11/20160.48180000.4620.4830.514
UMS HOLDINGS BHDShort term bullish2/11/20162.863002.8472.7842.636
UNIMECH GROUP BHDShort term bullish2/11/20161.234588001.2041.2661.332
UNITED MALACCA BHDShort term bullish2/11/20165.9520005.9475.9686.034
YEE LEE CORPORATION BHDShort term bullish2/11/20162.165161002.1312.0751.871

No comments:

Post a Comment