Wednesday, February 10, 2016

Scan 10 Feb 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BERJAYA LAND BHDLong term bearish2/10/20160.744000.7260.7240.708
CENTURY BOND BHDLong term bearish2/10/20161.43917001.4771.4351.469
EASTERN & ORIENTAL BHDLong term bearish2/10/20161.613467001.4861.4961.647
FACB INDUSTRIES INCORPORATED BHLong term bearish2/10/20161.041000001.0131.0411.058
GENTING BHDLong term bearish2/10/20167.7616642007.4557.2937.768
GREENYIELD BHDLong term bearish2/10/20160.22832000.220.2290.224
JERASIA CAPITAL BHDLong term bearish2/10/20160.72814000.760.7660.732
JOBSTREET CORPORATION BHDLong term bearish2/10/20161.81220001.8671.911.818
LBI CAPITAL BHDLong term bearish2/10/20161.3344001.3861.4071.392
LCTH CORPORATION BHDLong term bearish2/10/20160.6155865000.6740.7180.622
LONDON BISCUITS BHDLong term bearish2/10/20160.8588000.7950.8140.802
MALAYSIA AIRPORT HOLDINGS BHDLong term bearish2/10/20165.63790005.7855.6125.707
MERGE ENERGY BHDLong term bearish2/10/20160.3650000.3850.3870.378
MIECO CHIPBOARD BHDLong term bearish2/10/20160.912775000.9541.0470.911
PUBLIC BANK BHDLong term bearish2/10/201618.48581530018.27718.30318.507
SANBUMI HOLDINGS BHDLong term bearish2/10/20160.122000.1260.1250.13
TANAH EMAS CORPORATION BHDLong term bearish2/10/20161.5100001.4911.5321.507
TOWER REAL ESTATE INVESTMENT TRLong term bearish2/10/20161.2119001.2161.2051.208
BERJAYA CORPORATION BHDLong term bullish2/10/20160.4168601000.3660.3690.393
BINTULU PORT HOLDINGS BHDLong term bullish2/10/20167.1256006.9577.026.903
CLASSIC SCENIC BHDLong term bullish2/10/20161.24146001.2231.221.24
EQUATOR LIFE SCIENCE BHDLong term bullish2/10/20160.481066000.4550.480.462
HARVEST COURT INDUSTRIES BHDLong term bullish2/10/20160.1958065000.1740.1820.192
ICAPITAL.BIZ BHDLong term bullish2/10/20162.3130002.2622.2892.28
LION FOREST INDUSTRIES BHDLong term bullish2/10/20160.67180000.6630.6670.665
PW CONSOLIDATED BHDLong term bullish2/10/20161.28934001.2681.2771.249
TRIPLC BHDLong term bullish2/10/20161.2100001.2021.2641.188
APEX HEALTHCARE BHDMedium term bearish2/10/20163.51120003.6783.6793.901
BERJAYA SPORTS TOTO BHDMedium term bearish2/10/20163.033302003.033.0493.166
DIALOG GROUP BHDMedium term bearish2/10/20161.568547001.5491.571.598
EKOWOOD INTERNATIONAL BHDMedium term bearish2/10/20160.2689000.20.2020.207
EMICO HOLDINGS BHDMedium term bearish2/10/20160.318521000.3440.3150.247
GADANG HOLDINGS BHDMedium term bearish2/10/20162.114542002.2742.1611.635
GAMUDA BHDMedium term bearish2/10/20164.54571004.5224.5334.682
GPA HOLDINGS BHDMedium term bearish2/10/20160.092131000.0930.0940.101
GSB GROUP BHDMedium term bearish2/10/20160.1053860000.1120.110.098
GUAN CHONG BHDMedium term bearish2/10/20161.27837001.3751.2840.946
HOCK SENG LEE BHDMedium term bearish2/10/20161.91351001.941.9211.847
HONG LEONG FINANCIAL GROUP BHDMedium term bearish2/10/201613.648250013.57813.73614.684
JASA KITA BHDMedium term bearish2/10/20160.145560000.1480.150.158
LAFARGE MALAYAN CEMENT BHDMedium term bearish2/10/20168.873517008.8238.8889.148
LNG RESOURCES BHDMedium term bearish2/10/20160.145400000.1490.1470.162
MAJUPERAK HOLDINGS BHDMedium term bearish2/10/20160.2912000.3110.3150.342
MULTI-PURPOSE HOLDINGS BHDMedium term bearish2/10/20162.51562002.4722.5122.623
PPB GROUP BHDMedium term bearish2/10/201615.6813800016.02615.80215.47
RCE CAPITAL BHDMedium term bearish2/10/20160.2658422000.2640.2670.313
SATANG HOLDINGS BHDMedium term bearish2/10/20160.5652367000.5690.5770.586
SCANWOLF CORPORATION BHDMedium term bearish2/10/20160.344514000.3610.3410.432
SELANGOR DREDGING BHDMedium term bearish2/10/20160.9051399000.9270.9390.957
THONG GUAN INDUSTRIES BHDMedium term bearish2/10/20162.94595003.1122.9642.2
UNITED MALACCA BHDMedium term bearish2/10/20165.930005.9565.9686.037
YTL CORPORATION BHDMedium term bearish2/10/20161.5217728001.5311.5271.557
AMANAHRAYA REAL ESTATE INVESTMEMedium term bullish2/10/20160.871092000.8620.8640.874
CCM DUOPHARMA BIOTECH BHDMedium term bullish2/10/20162.65379002.6172.6392.922
FOCUS DYNAMICS TECHNOLOGIES BHDMedium term bullish2/10/20160.08519361000.080.0820.074
GOODWAY INTEGRATED INDUSTRIES BMedium term bullish2/10/20160.31100000.2710.2760.312
GUINNESS ANCHOR BHDMedium term bullish2/10/201613.581350013.26513.56313.988
HONG LEONG INDUSTRIES BHDMedium term bullish2/10/20165.94120005.7415.8985.337
HUBLINE BHDMedium term bullish2/10/20160.0175500000.0090.010.015
KUMPULAN JETSON BHDMedium term bullish2/10/20160.2757859000.2420.2490.326
LIEN HOE CORPORATION BHDMedium term bullish2/10/20160.261200000.2570.2560.289
LION CORPORATION BHDMedium term bullish2/10/20160.0496000.0380.0390.043
MALAYSIA STEEL WORKS (KL)BHDMedium term bullish2/10/20160.3860000.3710.3720.489
PACIFIC & ORIENT BHDMedium term bullish2/10/20161.43150001.4241.4241.408
SDKM FIBRES WIRES & CABLES BHDMedium term bullish2/10/20160.30580000.3030.3020.307
SKP RESOURCES BHDMedium term bullish2/10/20161.362454001.3671.3581.27
TENAGA NASIONAL BHDMedium term bullish2/10/201613.2653970013.09213.1912.795
TEXCHEM RESOURCES BHDMedium term bullish2/10/20161.7534001.6781.6611.545
ZECON BHDMedium term bullish2/10/20160.793065000.7620.7580.71
B.I.G. INDUSTRIES BHDShort term bearish2/10/20160.663774000.680.6210.471
BRITISH AMERICAN TOBACCO (M) BHShort term bearish2/10/201656.064790056.31356.05861.03
CN ASIA CORPORATION BHDShort term bearish2/10/20160.26300000.260.2710.346
CYCLE & CARRIAGE BINTANG BHDShort term bearish2/10/20163.5345003.5183.3562.882
DELEUM BHDShort term bearish2/10/20160.97645000.9831.061.286
DUFU TECHNOLOGY CORP. BHDShort term bearish2/10/20160.5359283000.5440.4970.373
EKSONS CORPORATION BHDShort term bearish2/10/20161.13585001.1661.2181.301
FITTERS DIVERSIFIED BHDShort term bearish2/10/20160.451625000.4570.470.534
GLOMAC BHDShort term bearish2/10/20160.8320000.8340.8710.866
IGB CORPORATION BHDShort term bearish2/10/20162.28149002.2882.2942.597
JOHN MASTER INDUSTRIES BHDShort term bearish2/10/20160.0450000.0440.0470.051
KAF-SEAGROATT & CAMPBELL BHDShort term bearish2/10/20162.525002.5052.532.288
KKB ENGINEERING BHDShort term bearish2/10/20161.71202001.7121.6621.669
KPJ HEALTHCARE BHDShort term bearish2/10/20164.31797004.3394.2924.255
KUALA LUMPUR KEPONG BHDShort term bearish2/10/201622.9636110023.06822.85422.224
KUCHAI DEVELOPMENT BHDShort term bearish2/10/20161.220001.2451.261.286
MALAYAN FLOUR MILLS BHDShort term bearish2/10/20161.2650001.2751.291.342
MELATI EHSAN HOLDINGS BHDShort term bearish2/10/20160.820000.8140.8540.996
MHC PLANTATIONS BHDShort term bearish2/10/20160.94302000.940.9260.936
MIKRO BHDShort term bearish2/10/20160.5155415000.5380.4590.4
P.I.E. INDUSTRIAL BHDShort term bearish2/10/201610.14880010.1969.7047.394
PCCS GROUP BHDShort term bearish2/10/20160.7647000.770.7240.5
SINO HUA-AN INTERNATIONAL BHDShort term bearish2/10/20160.0451050000.0490.0540.068
SMR TECHNOLOGIES BHDShort term bearish2/10/20160.226176000.2250.2570.315
SOLUTION ENGINEERING HOLDINGS BShort term bearish2/10/20160.37900000.3720.3840.348
SPRITZER BHDShort term bearish2/10/20162.3310002.3222.2141.987
STEMLIFE BHDShort term bearish2/10/20160.4550000.450.4460.395
SUMATEC RESOURCES BHDShort term bearish2/10/20160.1153427000.1120.1220.159
SUNWAY INFRASTRUCTURE BHDShort term bearish2/10/20160.355600000.3590.4020.457
SURIA CAPITAL HOLDINGS BHDShort term bearish2/10/20162.18157002.2242.3652.303
SYARIKAT TAKAFUL MALAYSIA BHDShort term bearish2/10/20163.83470003.8333.8195.263
TALAM CORPORATION BHDShort term bearish2/10/20160.052300000.0540.0570.063
TANJUNG OFFSHORE BHDShort term bearish2/10/20160.30550000.3240.3390.398
TOMYPAK HOLDINGS BHDShort term bearish2/10/20162.51626002.5222.5772.058
VIZTEL SOLUTIONS BHDShort term bearish2/10/20160.1852030000.1930.2020.252
WCT ENGINEERING BHDShort term bearish2/10/20161.5814560001.61.5631.492
YTL POWER INTERNATIONAL BHDShort term bearish2/10/20161.429881001.4361.4651.543
ADVENTA BHDShort term bullish2/10/20160.951350000.9350.9540.958
AMTEL HOLDINGS BHDShort term bullish2/10/20160.75220000.7460.7760.832
BIO OSMO BHDShort term bullish2/10/20160.0585000.0480.0510.064
BOUSTEAD HOLDINGS BHDShort term bullish2/10/20164858003.9974.0214.108
CNI HOLDINGS BHDShort term bullish2/10/20160.091006000.0870.0850.082
DAIMAN DEVELOPMENT BHDShort term bullish2/10/20162.16320002.1592.2252.325
ENGTEX GROUP BHDShort term bullish2/10/20161.27778001.2671.2411.139
EP MANUFACTURING BHDShort term bullish2/10/20160.710000.6920.7050.743
ES CERAMICS TECHNOLOGY BHDShort term bullish2/10/20160.54565204000.5210.4830.372
FORMOSA PROSONIC INDUSTRIES BHDShort term bullish2/10/20160.915298000.9120.8950.755
GUOCOLAND (MALAYSIA) BHDShort term bullish2/10/20161.15156001.1281.2531.246
HUP SENG INDUSTRIES BHDShort term bullish2/10/20161.281405001.2741.3011.203
ISS CONSULTING SOLUTIONS BHDShort term bullish2/10/20160.06533948000.0630.070.076
KNM GROUP BHDShort term bullish2/10/20160.4751706000.4690.4940.541
KUMPULAN POWERNET BHDShort term bullish2/10/20160.51130000.5090.4930.483
MEGA FIRST CORPORATION BHDShort term bullish2/10/20162.3210002.3162.4092.374
POH KONG HOLDINGS BHDShort term bullish2/10/20160.523272000.5050.5210.487
RIMBUNAN SAWIT BHDShort term bullish2/10/20160.551759000.5430.5290.524
TIME DOTCOM BHDShort term bullish2/10/20167.56403007.5167.2646.666

No comments:

Post a Comment