Friday, February 5, 2016

Scan 5 Feb 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BERJAYA CORPORATION BHDLong term bearish2/5/20160.39123793000.3640.3690.394
CAHYA MATA SARAWAK BHDLong term bearish2/5/20165.176972005.1015.1125.186
DATAPREP HOLDINGS BHDLong term bearish2/5/20160.1856293000.1860.1940.192
FLONIC HI-TEC BHDLong term bearish2/5/20160.0451025000.0440.0450.049
GAMUDA BHDLong term bearish2/5/20164.5620565004.5284.5324.685
GOLDEN PHAROS BHDLong term bearish2/5/20160.415382000.470.4440.419
GREEN PACKET BHDLong term bearish2/5/20160.2456110000.2570.2630.246
HARVEST COURT INDUSTRIES BHDLong term bearish2/5/20160.191747000.1730.1820.192
LAFARGE MALAYAN CEMENT BHDLong term bearish2/5/201693287008.8178.899.155
PALETTE MULTIMEDIA BHDLong term bearish2/5/20160.0446550000.040.040.041
PELANGI PUBLISHING GROUP BHDLong term bearish2/5/20160.53000.5410.5370.531
PNE PCB BHDLong term bearish2/5/20160.4951504000.9820.9821.016
PW CONSOLIDATED BHDLong term bearish2/5/20161.2325001.2721.2771.249
TRIPLC BHDLong term bearish2/5/20161.14300001.2051.2691.188
BERJAYA LAND BHDLong term bullish2/5/20160.71540000.7290.7240.708
COMPUGATES HOLDINGS BHDLong term bullish2/5/20160.05228062000.0450.0450.047
EASTERN & ORIENTAL BHDLong term bullish2/5/20161.6525023001.481.4951.649
EONMETALL GROUP BHDLong term bullish2/5/20160.27220000.2630.2780.247
FACB INDUSTRIES INCORPORATED BHLong term bullish2/5/20161.071482001.0111.0431.059
HEKTAR REAL ESTATE INVESTMENT TLong term bullish2/5/20161.52175001.521.531.516
HEXZA CORPORATION BHDLong term bullish2/5/20160.97262000.9020.9060.866
HWA TAI INDUSTRIES BHDLong term bullish2/5/20160.41150000.4190.4140.409
JERASIA CAPITAL BHDLong term bullish2/5/20160.741824000.7650.7670.731
KUMPULAN EUROPLUS BHDLong term bullish2/5/20160.96230000.9510.9250.931
MHC PLANTATIONS BHDLong term bullish2/5/20160.9451000.940.9260.936
NWP HOLDINGS BHDLong term bullish2/5/20160.1351000.1110.1150.125
PUBLIC BANK BHDLong term bullish2/5/201618.54553930018.26718.29818.51
PUBLIC PACKAGES HOLDINGS BHDLong term bullish2/5/20160.855110000.8740.920.84
SANBUMI HOLDINGS BHDLong term bullish2/5/20160.1351996000.1260.1260.13
STS TECNIC BHDLong term bullish2/5/20161.3145001.4851.3241.274
TANAH EMAS CORPORATION BHDLong term bullish2/5/20161.51486001.4931.5351.505
TRC SYNERGY BHDLong term bullish2/5/20160.37550000.3720.3890.374
VITROX CORPORATION BHDLong term bullish2/5/20163.3546003.3273.353.273
YNH PROPERTY BHDLong term bullish2/5/20161.8811040001.8211.8381.871
ASTINO BHDMedium term bearish2/5/20160.65482000.6840.6630.69
ATRIUM REAL ESTATE INVESTMENT TMedium term bearish2/5/20161.09220001.0911.091.119
BHS INDUSTRIES BHDMedium term bearish2/5/20160.4456053000.4760.4520.495
CN ASIA CORPORATION BHDMedium term bearish2/5/20160.26240000.260.2720.347
CYL CORPORATION BHDMedium term bearish2/5/20160.865100000.9050.910.782
FIMA CORPORATION BHDMedium term bearish2/5/20162.2570002.232.2672.376
HONG LEONG INDUSTRIES BHDMedium term bearish2/5/20165.9756005.7435.9015.33
KIM LOONG RESOURCES BHDMedium term bearish2/5/20162.973096003.0982.9822.794
OCEANCASH PACIFIC BHDMedium term bearish2/5/20160.433560000.4460.4330.384
PERISAI PETROLEUM TEKNOLOGI BHDMedium term bearish2/5/20160.26567886000.2620.2790.371
QUILL CAPITA TRUSTMedium term bearish2/5/20161.071667001.0821.0841.132
SOLUTION ENGINEERING HOLDINGS BMedium term bearish2/5/20160.3752725000.3740.3840.347
TSH RESOURCES BHDMedium term bearish2/5/20161.98758001.9961.992.085
UTUSAN MELAYU (M) BHDMedium term bearish2/5/20160.55510000.5430.5670.593
ANN JOO RESOURCES BHDMedium term bullish2/5/20160.695440000.6530.6670.826
APEX EQUITY HOLDINGS BHDMedium term bullish2/5/20161.88155001.8381.8631.608
ASTRAL SUPREME BHDMedium term bullish2/5/20160.125100000.1210.1210.143
BOX-PAK (MALAYSIA) BHDMedium term bullish2/5/20162.821002.7262.7832.513
BURSA MALAYSIA BHDMedium term bullish2/5/20168.44244008.3618.3758.282
CB INDUSTRIAL PRODUCT HOLDING BMedium term bullish2/5/20162.043184002.022.0161.967
DIALOG GROUP BHDMedium term bullish2/5/20161.5822726001.551.5711.598
DOMINANT ENTERPRISE BHDMedium term bullish2/5/20161.171000001.1471.1691.407
GSB GROUP BHDMedium term bullish2/5/20160.11201000.1130.110.098
HWANG-DBS (M) BHDMedium term bullish2/5/20162.21634002.2032.1942.052
KARAMBUNAI CORP BHDMedium term bullish2/5/20160.05611000.0470.050.055
KHEE SAN BHDMedium term bullish2/5/20160.845400000.8310.8360.749
KUMPULAN FIMA BHDMedium term bullish2/5/20161.8210001.7791.7961.888
LNG RESOURCES BHDMedium term bullish2/5/20160.15701000.150.1470.162
MULTI-PURPOSE HOLDINGS BHDMedium term bullish2/5/20162.522171002.4712.5142.624
PERAK CORPORATION BHDMedium term bullish2/5/20162.641002.5772.6252.831
PJ DEVELOPMENT HOLDINGS BHDMedium term bullish2/5/20161.4341001.3851.4281.488
PLB ENGINEERING BHDMedium term bullish2/5/20161.4460001.4271.4241.461
SATANG HOLDINGS BHDMedium term bullish2/5/20160.581955000.5690.5780.586
SMPC CORPORATION BHDMedium term bullish2/5/20160.62000.570.5880.617
UNITED MALACCA BHDMedium term bullish2/5/20166215005.9695.9696.039
ALAM MARITIM RESOURCES BHDShort term bearish2/5/20160.36511030000.3770.4160.504
AMDB BHDShort term bearish2/5/20160.8252915000.8430.8830.889
AMWAY (M) HOLDINGS BHDShort term bearish2/5/20169.269009.2259.42310.119
BERTAM ALLIANCE BHDShort term bearish2/5/20160.515401000.5160.540.607
CNI HOLDINGS BHDShort term bearish2/5/20160.0851100000.0870.0850.082
COCOALAND HOLDINGS BHDShort term bearish2/5/20162.19118002.232.0972.31
COUNTRY VIEW BHDShort term bearish2/5/20161.5930001.5981.6191.907
EP MANUFACTURING BHDShort term bearish2/5/20160.68100000.6920.7050.744
FORMOSA PROSONIC INDUSTRIES BHDShort term bearish2/5/20160.91134000.9110.8950.754
FREIGHT MANAGEMENT HLDGS BHDShort term bearish2/5/20161.323001.3611.4071.455
HOVID BHDShort term bearish2/5/20160.466090000.4620.4680.477
IMASPRO CORPORATION BHDShort term bearish2/5/20161.96778001.9731.8841.667
INIX TECHNOLOGIES HOLDINGS BHDShort term bearish2/5/20160.061000000.0630.0690.127
IPMUDA BHDShort term bearish2/5/20160.9550000.9861.0241.168
JHM CONSOLIDATION BHDShort term bearish2/5/20160.452175000.4510.4350.384
KNM GROUP BHDShort term bearish2/5/20160.4793538000.4710.4950.542
KOMARKCORP BHDShort term bearish2/5/20160.6153600000.6230.5730.507
KPS CONSORTIUM BHDShort term bearish2/5/20160.5353057000.5440.5180.448
LION DIVERSIFIED HOLDINGS BHDShort term bearish2/5/20160.05249000.0540.0650.086
NARRA INDUSTRIES BHDShort term bearish2/5/2016337003.0113.1543.456
PANTECH GROUP HOLDINGS BHDShort term bearish2/5/20160.565876000.5670.5940.638
PPB GROUP BHDShort term bearish2/5/20161665190016.03415.815.47
RIMBUNAN SAWIT BHDShort term bearish2/5/20160.5457290000.5470.5280.524
SMIS CORPORATION BHDShort term bearish2/5/20160.6520000.7030.7350.748
VISDYNAMICS HOLDINGS BHDShort term bearish2/5/20160.1851252000.1860.1770.215
WTK HOLDINGS BHDShort term bearish2/5/20161.4212394001.4251.331.126
AJINOMOTO (M) BHDShort term bullish2/5/20168.34186008.2218.0516.655
BATU KAWAN BHDShort term bullish2/5/201617.6760017.52417.37117.707
BOLTON BHDShort term bullish2/5/20160.745635000.7410.7690.788
CHOO BEE METAL INDUSTRIES BHDShort term bullish2/5/20161.4415001.3881.4641.574
CME GROUP BHDShort term bullish2/5/20160.06510000.0630.0660.071
CYCLE & CARRIAGE BINTANG BHDShort term bullish2/5/20163.542144003.5233.3482.875
D.B.E. GURNEY RESOURCES BHDShort term bullish2/5/20160.0570000.0480.0520.052
D'NONCE TECHNOLOGY BHDShort term bullish2/5/20160.1862032000.1790.1820.355
EDEN INC. BHDShort term bullish2/5/20160.2352921000.2320.2450.256
EKSONS CORPORATION BHDShort term bullish2/5/20161.26001.1721.2241.303
ESSO MALAYSIA BHDShort term bullish2/5/20166.652857006.6155.2633.528
FARLIM GROUP (M) BHDShort term bullish2/5/20160.485270000.4840.4960.537
GLOMAC BHDShort term bullish2/5/20160.845160000.8360.8720.867
GPRO TECHNOLOGIES BHDShort term bullish2/5/20160.041000000.0390.0410.046
GUNUNG CAPITAL BERHADShort term bullish2/5/20160.415470000.4090.4210.508
HAP SENG PLANTATIONS HOLDINGS BShort term bullish2/5/20162.355625002.3422.3862.394
HOCK SENG LEE BHDShort term bullish2/5/20161.958095001.9411.9211.846
IRIS CORPORATION BHDShort term bullish2/5/20160.259978000.1970.2110.235
JMR CONGLOMERATION BHDShort term bullish2/5/20161.06120001.061.0691.087
JOBSTREET CORPORATION BHDShort term bullish2/5/20161.88101001.8721.9131.812
KAF-SEAGROATT & CAMPBELL BHDShort term bullish2/5/20162.5225002.5062.5322.284
KSL HOLDINGS BHDShort term bullish2/5/20161.263353001.2561.3151.581
KUMPULAN JETSON BHDShort term bullish2/5/20160.2454543000.2410.2490.326
LB ALUMINIUM BHDShort term bullish2/5/20160.471232000.4680.4820.514
LPI CAPITAL BHDShort term bullish2/5/201615.83950015.75415.44114.482
MALAYAN FLOUR MILLS BHDShort term bullish2/5/20161.2848001.2771.2921.344
MELATI EHSAN HOLDINGS BHDShort term bullish2/5/20160.83122000.8180.8560.998
METRONIC GLOBAL BHDShort term bullish2/5/20160.0756619000.0710.070.078
NAIM INDAH CORPORATION BHDShort term bullish2/5/20160.0856503000.080.0870.097
ORIENTAL INTEREST BHDShort term bullish2/5/20162.5100002.4932.8912.898
PAN MALAYSIA CORPORATION BHDShort term bullish2/5/20160.26521250000.2570.2450.211
RESINTECH BHDShort term bullish2/5/20160.443414000.4290.3840.322
SARAWAK OIL PALMS BHDShort term bullish2/5/20164.14404004.1374.3114.478
SOUTHERN STEEL BHDShort term bullish2/5/20160.75178000.7350.7650.872
SUNWAY INFRASTRUCTURE BHDShort term bullish2/5/20160.3751050000.360.4050.458
SURIA CAPITAL HOLDINGS BHDShort term bullish2/5/20162.3175002.2322.3722.304
TALAM CORPORATION BHDShort term bullish2/5/20160.05515480000.0540.0570.064
TAMADAM BONDED WAREHOUSE BHDShort term bullish2/5/20161.056876001.0210.874
TANJUNG OFFSHORE BHDShort term bullish2/5/20160.341281000.3260.340.399
TENCO BHDShort term bullish2/5/20160.2251630000.2240.2320.258
TOMYPAK HOLDINGS BHDShort term bullish2/5/20162.532778002.5292.5852.052
UNITED PLANTATIONS BHDShort term bullish2/5/201625.25330025.1525.56226.281
VOIR HOLDINGS BHDShort term bullish2/5/20160.72902000.6980.6250.474
YINSON HOLDINGS BHDShort term bullish2/5/20162.753412002.7342.8142.914
at

No comments:

Post a Comment