Thursday, February 4, 2016

Scan 4 Feb 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
COCOALAND HOLDINGS BHDLong term bearish2/4/20162.271290002.2262.0952.309
HEKTAR REAL ESTATE INVESTMENT TLong term bearish2/4/20161.512291001.521.531.516
LATITUDE TREE HOLDINGS BHDLong term bearish2/4/20166.71724007.4617.4026.773
TONG HERR RESOURCES BHDLong term bearish2/4/20161.96539001.9951.9581.964
UOA REAL ESTATE INVESTMENT TRUSLong term bearish2/4/20161.56259001.61.5831.576
VITROX CORPORATION BHDLong term bearish2/4/20163.26539003.3323.3493.275
AMANAH HARTA TANAH PNBLong term bullish2/4/20161.0530001.0151.0091.033
BERJAYA CORPORATION BHDLong term bullish2/4/20160.395318073000.3620.3690.394
BURSA MALAYSIA BHDLong term bullish2/4/20168.375461008.3658.3758.283
CAHYA MATA SARAWAK BHDLong term bullish2/4/20165.2111886005.0975.115.184
CENTURY BOND BHDLong term bullish2/4/20161.475101001.4871.4351.468
DATAPREP HOLDINGS BHDLong term bullish2/4/20160.19512208000.1870.1940.192
FLONIC HI-TEC BHDLong term bullish2/4/20160.0530757000.0440.0450.049
GAMUDA BHDLong term bullish2/4/20164.7583808004.5314.534.688
GENTING BHDLong term bullish2/4/20167.828987007.47.2667.779
GREENYIELD BHDLong term bullish2/4/20160.2254274000.2230.230.225
INCH KENNETH KAJANG RUBBER PLCLong term bullish2/4/20160.71200000.7030.6990.696
KARYON INDUSTRIES BHDLong term bullish2/4/20160.195300000.190.1930.193
KLUANG RUBBER CO (M) BHDLong term bullish2/4/20163.210003.2043.3023.198
KUMPULAN POWERNET BHDLong term bullish2/4/20160.52781000.5090.4910.483
LAFARGE MALAYAN CEMENT BHDLong term bullish2/4/20169.21923008.8078.8919.16
LCTH CORPORATION BHDLong term bullish2/4/20160.63514257000.6850.7250.62
LONDON BISCUITS BHDLong term bullish2/4/20160.8257113000.7960.8130.802
MARCO HOLDINGS BHDLong term bullish2/4/20160.1630744000.1520.1530.158
MINTYE INDUSTRIES BHDLong term bullish2/4/20161.2650001.2481.2311.238
MUI PROPERTIES BHDLong term bullish2/4/20160.3354200000.3270.350.323
NOTION VTEC BHDLong term bullish2/4/20160.405777000.4090.3970.399
PALETTE MULTIMEDIA BHDLong term bullish2/4/20160.0454342000.040.040.041
PETRONAS GAS BHDLong term bullish2/4/201622.353730021.78422.25822.116
SCICOM (MSC) BHDLong term bullish2/4/20162.1312748001.9741.9922.012
ACOUSTECH BHDMedium term bearish2/4/20160.6653401000.6780.6810.652
AKN MESSAGING TECHNOLOGIES BHDMedium term bearish2/4/20160.11530000.1230.1180.135
AMANAHRAYA REAL ESTATE INVESTMEMedium term bearish2/4/20160.864435000.8610.8640.874
ANCOM BHDMedium term bearish2/4/20160.391560000.4050.3990.403
D'NONCE TECHNOLOGY BHDMedium term bearish2/4/20160.175137427000.1790.1830.356
GSB GROUP BHDMedium term bearish2/4/20160.105850000.1130.1090.098
INGENUITY SOLUTIONS BHDMedium term bearish2/4/20160.061700000.060.0610.065
KEJURUTERAAN SAMUDRA TIMUR BHDMedium term bearish2/4/20160.5100000.5030.5060.495
KUMPULAN EUROPLUS BHDMedium term bearish2/4/20160.92230000.9530.9230.932
LION CORPORATION BHDMedium term bearish2/4/20160.035703000.0380.040.043
LNG RESOURCES BHDMedium term bearish2/4/20160.1480000.1490.1470.163
MELEWAR INDUSTRIAL GROUP BHDMedium term bearish2/4/20160.21436000.2090.2120.237
MHC PLANTATIONS BHDMedium term bearish2/4/20160.921094000.940.9250.936
MULTI-CODE ELECTRONICS INDS. (MMedium term bearish2/4/20160.94305000.9720.9411.018
PACIFIC & ORIENT BHDMedium term bearish2/4/20161.42395001.4261.4221.408
PAHANCO CORPORATION BHDMedium term bearish2/4/20160.29500000.3070.2920.365
PERAK CORPORATION BHDMedium term bearish2/4/20162.52130002.5752.6292.833
RUBBEREX CORPORATION (M) BHDMedium term bearish2/4/20160.825777000.8570.8450.761
SIN HENG CHAN (MALAYA) BHDMedium term bearish2/4/20160.58510000.6120.6120.655
SUPERMAX CORPORATION BHDMedium term bearish2/4/20162.9753636003.2442.9922.339
ASTINO BHDMedium term bullish2/4/20160.67185000.6850.6630.691
ATRIUM REAL ESTATE INVESTMENT TMedium term bullish2/4/20161.1505001.0921.0911.119
BERJAYA SPORTS TOTO BHDMedium term bullish2/4/20163.069215003.033.0513.169
CLASSIC SCENIC BHDMedium term bullish2/4/20161.23607001.221.2221.241
COMPLETE LOGISTIC SERVICES BHDMedium term bullish2/4/20160.8150000.8220.8080.817
CYMAO HOLDINGS BHDMedium term bullish2/4/20160.395100000.3840.3720.337
DEGEM BHDMedium term bullish2/4/20160.885000.8350.8740.895
EKOWOOD INTERNATIONAL BHDMedium term bullish2/4/20160.205793000.2010.2020.207
ENGTEX GROUP BHDMedium term bullish2/4/20161.2513767001.2711.2381.137
FIMA CORPORATION BHDMedium term bullish2/4/20162.28130002.232.2692.378
FORMIS RESOURCES BHDMedium term bullish2/4/20160.53100000.5360.5240.557
GPA HOLDINGS BHDMedium term bullish2/4/20160.0951000000.0930.0940.102
GRAND HOOVER BHDMedium term bullish2/4/20160.5367000.5010.5140.545
MUHIBBAH ENGINEERING (M) BHDMedium term bullish2/4/20162.319319002.2912.2572.226
OCEANCASH PACIFIC BHDMedium term bullish2/4/20160.4422077000.4460.4340.384
PERISAI PETROLEUM TEKNOLOGI BHDMedium term bullish2/4/20160.28133178000.2620.280.372
RCE CAPITAL BHDMedium term bullish2/4/20160.27550692000.2640.2670.314
REXIT BHDMedium term bullish2/4/20160.6258430000.5870.6030.483
SIME DARBY BHDMedium term bullish2/4/20167.7828885007.4367.5838.197
SOLUTION ENGINEERING HOLDINGS BMedium term bullish2/4/20160.3856298000.3750.3850.347
TAMADAM BONDED WAREHOUSE BHDMedium term bullish2/4/20161362001.0190.9990.873
TELEKOM MALAYSIA BHDMedium term bullish2/4/20166.5959487006.5686.5756.762
TH PLANTATIONS BHDMedium term bullish2/4/20161.23160001.2621.2231.377
UTUSAN MELAYU (M) BHDMedium term bullish2/4/20160.575200000.5420.5690.594
WANG-ZHENG BHDMedium term bullish2/4/20160.725220000.7320.6990.564
YTL CORPORATION BHDMedium term bullish2/4/20161.5375877001.5311.5251.559
BATU KAWAN BHDShort term bearish2/4/201617.4819890017.5217.36917.71
DKSH HOLDINGS(M)BHDShort term bearish2/4/20164355004.0274.0724.505
ESSO MALAYSIA BHDShort term bearish2/4/20166.562228006.575.1993.508
FRONTKEN CORPORATION BHDShort term bearish2/4/20160.17592045000.1770.1930.223
GPRO TECHNOLOGIES BHDShort term bearish2/4/20160.035300000.0390.0420.047
KIAN JOO CAN FACTORY BHDShort term bearish2/4/20163.2495003.2323.2673.14
KSL HOLDINGS BHDShort term bearish2/4/20161.2511531001.2571.321.585
MALAYSIA PACIFIC CORP BHDShort term bearish2/4/20160.205150000.2090.1970.182
MENANG CORPORATION (M) BHDShort term bearish2/4/20160.6975000.7130.730.732
MITHRIL BHDShort term bearish2/4/20160.3852644000.3880.3980.528
NTPM HOLDINGS BHDShort term bearish2/4/20160.935018000.9390.8550.753
PMB TECHNOLOGY BHDShort term bearish2/4/20160.95100000.9520.9940.964
RESINTECH BHDShort term bearish2/4/20160.42310000.4250.3820.321
TALAM CORPORATION BHDShort term bearish2/4/20160.054800000.0540.0570.064
TANJUNG OFFSHORE BHDShort term bearish2/4/20160.32200000.3260.3410.4
UMS-NEIKEN GROUP BHDShort term bearish2/4/20161.14100001.1591.0660.896
YTL E-SOLUTIONS BHDShort term bearish2/4/20160.51680000.5170.530.541
YUNG KONG GALVANISING INDUSTRIEShort term bearish2/4/20160.1851479000.1930.2040.21
ALAM MARITIM RESOURCES BHDShort term bullish2/4/20160.3824040000.3790.4180.505
AMALGAMATED INDUSTRIAL STEEL BHShort term bullish2/4/20160.3156000.2950.3090.319
AMDB BHDShort term bullish2/4/20160.845892000.8440.8850.89
AMFIRST REAL ESTATE INVESTMENTShort term bullish2/4/20160.725137000.7190.7370.822
AMWAY (M) HOLDINGS BHDShort term bullish2/4/20169.2819009.2319.43210.128
BERTAM ALLIANCE BHDShort term bullish2/4/20160.5319000.5150.5420.608
BOON KOON GROUP BHDShort term bullish2/4/20160.112803000.1070.1120.116
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bullish2/4/20164.187675004.14.3435.015
CNI HOLDINGS BHDShort term bullish2/4/20160.09400000.0870.0850.082
DELEUM BHDShort term bullish2/4/201616461000.9911.0671.293
DIALOG GROUP BHDShort term bullish2/4/20161.5729449001.551.5721.598
DNP HOLDINGS BHDShort term bullish2/4/20161.22221001.1941.2351.378
DUFU TECHNOLOGY CORP. BHDShort term bullish2/4/20160.555173907000.5410.4910.371
EXCEL FORCE MSC BHDShort term bullish2/4/20160.895904000.8620.8350.683
FITTERS DIVERSIFIED BHDShort term bullish2/4/20160.464426000.4580.4710.537
FORMOSA PROSONIC INDUSTRIES BHDShort term bullish2/4/20160.925682000.910.8970.754
GRAND CENTRAL ENTERPRISES BHDShort term bullish2/4/20160.595467000.5780.6180.661
HONG LEONG BANK BHDShort term bullish2/4/201613.153560013.04613.20413.518
HOVID BHDShort term bullish2/4/20160.46514569000.4620.4690.477
IBRACO BHDShort term bullish2/4/20161.04430001.0111.0891.785
IGB CORPORATION BHDShort term bullish2/4/20162.2962002.2892.2992.602
INIX TECHNOLOGIES HOLDINGS BHDShort term bullish2/4/20160.06516587000.0640.0690.128
IPMUDA BHDShort term bullish2/4/20161150000.9891.0251.17
JASA KITA BHDShort term bullish2/4/20160.15820000.1480.150.158
JAYA TIASA HOLDINGS BHDShort term bullish2/4/20161.5830436001.5431.3861.394
KNM GROUP BHDShort term bullish2/4/20160.485138002000.4720.4960.543
KUANTAN FLOUR MILLS BHDShort term bullish2/4/20160.075955000.0740.1170.163
LION DIVERSIFIED HOLDINGS BHDShort term bullish2/4/20160.0552750000.0550.0660.086
MEDA INC. BHDShort term bullish2/4/20160.552320000.540.5560.579
METRO KAJANG HOLDINGS BHDShort term bullish2/4/20162.171416002.1292.2092.293
MTD ACPI ENGINEERING BHDShort term bullish2/4/20160.315640000.3070.270.278
MTOUCHE TECHNOLOGY BHDShort term bullish2/4/20160.1210000.1170.1250.136
NAIM CENDERA HOLDINGS BHDShort term bullish2/4/20162.543812002.5132.4742.387
NATURAL BIO RESOURCES BHDShort term bullish2/4/20162.462391002.4352.6082.294
OSK VENTURES INTERNATIONAL BHDShort term bullish2/4/20160.44510000.440.450.487
PANTECH GROUP HOLDINGS BHDShort term bullish2/4/20160.5752176000.5670.5950.639
PETRA ENERGY BHDShort term bullish2/4/20161.13180001.1081.221.226
PPB GROUP BHDShort term bullish2/4/201616.347860016.02615.79315.469
PRESS METAL BHDShort term bullish2/4/20161.944054001.9292.0272.33
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bullish2/4/20165.49265005.475.4254.751
RIMBUNAN SAWIT BHDShort term bullish2/4/20160.5510038000.5490.5270.524
SBC CORPORATION BHDShort term bullish2/4/20160.7325276000.7260.7620.85
SINO HUA-AN INTERNATIONAL BHDShort term bullish2/4/20160.05539000.050.0550.068
TA ANN HOLDINGS BHDShort term bullish2/4/20165.315592005.2944.9214.041
TDM BHDShort term bullish2/4/20160.7216334000.6870.6740.671
TEJARI TECHNOLOGIES BHDShort term bullish2/4/20160.042300000.040.0410.039
TIME ENGINEERING BHDShort term bullish2/4/20160.248801000.230.240.254
UDS CAPITAL BHDShort term bullish2/4/20161.2690001.2571.210.891
YTL POWER INTERNATIONAL BHDShort term bullish2/4/20161.4425859001.441.4671.544

No comments:

Post a Comment