Monday, February 15, 2016

Scan 15 Feb 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
GENTING BHDLong term bearish2/15/20167.725962007.5297.3237.751
GOLDIS BHDLong term bearish2/15/20162.17380002.1922.2172.254
KARAMBUNAI CORP BHDLong term bearish2/15/20160.053715000.0470.0490.055
KEJURUTERAAN SAMUDRA TIMUR BHDLong term bearish2/15/20160.4820000.4990.5040.496
MALAYSIA PACKAGING INDUSTRY BHDLong term bearish2/15/20160.38526000.4280.4280.4
MINTYE INDUSTRIES BHDLong term bearish2/15/20161.2245001.2471.2311.235
NWP HOLDINGS BHDLong term bearish2/15/20160.12000.1150.1160.125
PELANGI PUBLISHING GROUP BHDLong term bearish2/15/20160.52602000.5360.5340.53
PUBLIC BANK BHDLong term bearish2/15/201618.44496250018.31918.31718.493
RELIANCE PACIFIC BHDLong term bearish2/15/20160.375675000.3940.3930.38
SANBUMI HOLDINGS BHDLong term bearish2/15/20160.1251300000.1250.1260.129
SARAWAK CONCRETE INDUSTRIES BHDLong term bearish2/15/20160.82640000.8270.8130.842
SKP RESOURCES BHDLong term bearish2/15/20161.2467270001.3551.3521.276
AMANAHRAYA REAL ESTATE INVESTMELong term bullish2/15/20160.881202000.8630.8640.873
APP INDUSTRIES BHDLong term bullish2/15/20160.645200000.6430.6560.645
BINTAI KINDEN CORPORATION BHDLong term bullish2/15/20160.30526999000.3270.320.303
CLASSIC SCENIC BHDLong term bullish2/15/20161.241111001.2241.2191.237
EUROSPAN HOLDINGS BHDLong term bullish2/15/20160.815201000.7640.7370.761
GENETEC TECHNOLOGY BERHADLong term bullish2/15/20160.205102283000.2470.270.196
GOLSTA SYNERGY BHDLong term bullish2/15/20163.136003.0423.0593.088
HAP SENG PLANTATIONS HOLDINGS BLong term bullish2/15/20162.41145002.3292.382.389
HEKTAR REAL ESTATE INVESTMENT TLong term bullish2/15/20161.52275001.5181.5271.516
ICAPITAL.BIZ BHDLong term bullish2/15/20162.28330002.2582.2832.278
LONDON BISCUITS BHDLong term bullish2/15/20160.8151923000.7940.8140.802
MATRIX INTERNATIONAL BHDLong term bullish2/15/20160.82530000.8030.8060.817
SITT TATT BHDLong term bullish2/15/20160.185900000.1590.1610.164
SUBUR TIASA HOLDINGS BHDLong term bullish2/15/20161.7740001.7821.9121.758
TONG HERR RESOURCES BHDLong term bullish2/15/20161.9790001.9721.9511.961
UCHI TECHNOLOGIES BHDLong term bullish2/15/20161.639636001.6221.6771.613
UNITED MALACCA BHDLong term bullish2/15/20166.05155005.9365.9716.03
VITROX CORPORATION BHDLong term bullish2/15/20163.2820003.3133.3453.266
ASTRAL SUPREME BHDMedium term bearish2/15/20160.115866000.1210.120.141
BERJAYA LAND BHDMedium term bearish2/15/20160.72450000.7210.7250.707
BINA PURI HOLDINGS BHDMedium term bearish2/15/20160.421896000.4220.4240.467
EXTOL MSC BHDMedium term bearish2/15/20160.13416000.1360.1410.183
FIMA CORPORATION BHDMedium term bearish2/15/20162.2520002.2332.2622.372
FOCUS DYNAMICS TECHNOLOGIES BHDMedium term bearish2/15/20160.0817000.080.0830.074
GRAND HOOVER BHDMedium term bearish2/15/20160.4713000.5050.5110.544
HONG LEONG FINANCIAL GROUP BHDMedium term bearish2/15/201613.716600013.58913.74514.64
IJM CORPORATION BHDMedium term bearish2/15/20163.3740324003.3893.3824.98
JMR CONGLOMERATION BHDMedium term bearish2/15/20161.05173001.0511.0711.083
KZEN SOLUTIONS BHDMedium term bearish2/15/20160.0057252000.0070.0080.013
MENTIGA CORPORATION BHDMedium term bearish2/15/20160.58330000.5840.6020.649
MULTI-PURPOSE HOLDINGS BHDMedium term bearish2/15/20162.51162002.4772.5062.62
PARAGON UNION BHDMedium term bearish2/15/20160.285200000.3260.3050.249
PASDEC HOLDINGS BHDMedium term bearish2/15/20160.305150000.3020.3120.369
QUILL CAPITA TRUSTMedium term bearish2/15/20161.0811581001.0841.0841.13
SMPC CORPORATION BHDMedium term bearish2/15/20160.5352000.5690.5860.617
STS TECNIC BHDMedium term bearish2/15/20161.31169001.4291.3281.171
TA WIN HOLDINGS BHDMedium term bearish2/15/20160.2214000.2340.2540.275
WONG ENGINEERING CORPORATION BHMedium term bearish2/15/20160.53619000.5310.5310.559
AIRASIA BHDMedium term bullish2/15/20161.36221752001.3691.3521.499
ANN JOO RESOURCES BHDMedium term bullish2/15/20160.665312000.6540.6610.819
BERJAYA SPORTS TOTO BHDMedium term bullish2/15/20163.061551003.0333.0423.162
BLD PLANTATION BHDMedium term bullish2/15/20169.259009.0539.1658.45
FACB INDUSTRIES INCORPORATED BHMedium term bullish2/15/20161.04177001.0161.0361.056
FAR EAST HOLDINGS BHDMedium term bullish2/15/20167.88200007.7427.7597.881
GPA HOLDINGS BHDMedium term bullish2/15/20160.0951442000.0930.0930.101
HONG LEONG INDUSTRIES BHDMedium term bullish2/15/20165.9137005.7325.8865.354
IGB CORPORATION BHDMedium term bullish2/15/20162.310002.2872.2892.589
ISS CONSULTING SOLUTIONS BHDMedium term bullish2/15/20160.079342000.0640.0690.075
KUMPULAN H&L HIGH-TECH BHDMedium term bullish2/15/20161.33326001.2891.2971.165
LB ALUMINIUM BHDMedium term bullish2/15/20160.4866000.4650.480.511
LEE SWEE KIAT GROUP BHDMedium term bullish2/15/20160.2755990000.2730.2740.288
LINGKARAN TRANS KOTA HOLDINGS BMedium term bullish2/15/20165.08917005.0215.0614.714
MALTON BHDMedium term bullish2/15/20160.784679000.720.7560.794
METRO KAJANG HOLDINGS BHDMedium term bullish2/15/20162.222010002.122.2022.278
MUHIBBAH ENGINEERING (M) BHDMedium term bullish2/15/20162.278895002.2792.2692.225
MULPHA INTERNATIONAL BHDMedium term bullish2/15/20160.2613255000.2530.2590.317
MWE HOLDINGS BHDMedium term bullish2/15/20161.51289001.4341.4761.321
ONLINE ONE CORPORATION BHDMedium term bullish2/15/20160.13190000.0990.0980.111
OPCOM HOLDINGS BHDMedium term bullish2/15/20160.7570000.7440.750.792
PAN MALAYSIA HOLDINGS BHDMedium term bullish2/15/20160.318430000.2970.3060.282
PJ DEVELOPMENT HOLDINGS BHDMedium term bullish2/15/20161.455001.3921.4241.487
PW CONSOLIDATED BHDMedium term bullish2/15/20161.28470001.2631.2751.247
RESORTS WORLD BHDMedium term bullish2/15/20164.3353385004.3074.2724.243
TEKALA CORPORATION BHDMedium term bullish2/15/20160.4310000.3920.3980.31
TOMEI CONSOLIDATED BHDMedium term bullish2/15/20160.49210000.4630.4830.513
UNITED PLANTATIONS BHDMedium term bullish2/15/201625.52160025.08325.49726.258
VISDYNAMICS HOLDINGS BHDMedium term bullish2/15/20160.181101000.1840.1770.211
WCT ENGINEERING BHDMedium term bullish2/15/20161.5910440001.5941.5671.489
ABRIC BHDShort term bearish2/15/20160.48540000.4870.5150.532
BOON KOON GROUP BHDShort term bearish2/15/20160.10596000.1070.1110.115
CME GROUP BHDShort term bearish2/15/20160.063300000.0620.0650.07
DAIBOCHI PLASTIC & PACKAGING INShort term bearish2/15/20165.3345005.3025.2664.594
DATAPREP HOLDINGS BHDShort term bearish2/15/20160.17514478000.1820.1920.191
DKSH HOLDINGS(M)BHDShort term bearish2/15/2016412365004.0094.0224.472
DNP HOLDINGS BHDShort term bearish2/15/20161.1730001.1891.2271.366
ENG KAH CORPORATION BHDShort term bearish2/15/20162.2210002.3312.1672.055
G.A.BLUE INTERNATIONAL BHDShort term bearish2/15/20160.48526524000.4850.4530.289
JOHN MASTER INDUSTRIES BHDShort term bearish2/15/20160.04250000.0440.0460.051
KAF-SEAGROATT & CAMPBELL BHDShort term bearish2/15/20162.47279002.4992.5252.299
KBB RESOURCES BHDShort term bearish2/15/20160.14588876000.150.130.14
KUANTAN FLOUR MILLS BHDShort term bearish2/15/20160.07420000.0740.1080.158
KUMPULAN POWERNET BHDShort term bearish2/15/20160.512616000.5140.4970.484
MELEWAR INDUSTRIAL GROUP BHDShort term bearish2/15/20160.2400000.2080.2120.235
MERCURY INDUSTRIES BHDShort term bearish2/15/20161.4685001.4931.3891.3
MUDA HOLDINGS BHDShort term bearish2/15/20162.34245002.3792.2331.56
MULTI VEST RESOURCES BHDShort term bearish2/15/20160.2922000.2940.2680.274
NAIM INDAH CORPORATION BHDShort term bearish2/15/20160.075760000.0790.0860.096
NATURAL BIO RESOURCES BHDShort term bearish2/15/20162.41486002.4192.5792.313
QL RESOURCES BHDShort term bearish2/15/20164.541109004.5524.3864.13
SBC CORPORATION BHDShort term bearish2/15/20160.715649000.7190.7540.842
SINO HUA-AN INTERNATIONAL BHDShort term bearish2/15/20160.0454320000.0490.0530.067
TAMADAM BONDED WAREHOUSE BHDShort term bearish2/15/20161.01989001.0181.0070.877
YTL LAND & DEVELOPMENT BHDShort term bearish2/15/20160.631701000.6390.6720.7
ADVANCE SYNERGY BHDShort term bullish2/15/20160.115800000.1140.120.131
AEON CREDIT SERVICE (M) BHDShort term bullish2/15/201611.14390011.07511.61913.053
AJIYA BHDShort term bullish2/15/20163.780003.6834.1613.217
APB RESOURCES BHDShort term bullish2/15/20161.2930001.2831.3541.221
A-RANK BHDShort term bullish2/15/20160.63114000.6250.630.531
ASIAN PAC HOLDINGS BHDShort term bullish2/15/20160.1853107000.1850.1890.217
AWC FACILITY SOLUTIONS BHDShort term bullish2/15/20160.427125000.420.4010.382
BINA DARULAMAN BHDShort term bullish2/15/20160.6451000.6390.670.745
BOUSTEAD HEAVY INDUSTRIES CORPShort term bullish2/15/20161.83001.7921.9191.997
BP PLASTICS HOLDING BHDShort term bullish2/15/20161.852965001.8331.6581.233
BRITISH AMERICAN TOBACCO (M) BHShort term bullish2/15/201656.427770056.35855.89760.846
CCK CONSOLIDATED HOLDINGS BHDShort term bullish2/15/20161.21763001.1681.0470.85
CNI HOLDINGS BHDShort term bullish2/15/20160.09100000.0880.0840.082
CUSCAPI BHDShort term bullish2/15/20160.125660000.1240.130.156
DAIMAN DEVELOPMENT BHDShort term bullish2/15/20162.17242002.1572.2162.318
DAMANSARA REALTY BHDShort term bullish2/15/20160.665252000.6550.7420.739
DPS RESOURCES BHDShort term bullish2/15/20160.10511973000.1050.1070.096
ENCORP BHDShort term bullish2/15/20160.7653000.7640.7770.933
FAST TRACK SOLUTION HLDGS BHDShort term bullish2/15/20160.0751250000.0730.0750.11
HOCK SENG LEE BHDShort term bullish2/15/20161.9510544001.9381.9211.847
JOHORE TIN BHDShort term bullish2/15/20162.041261001.9952.071.782
KECK SENG (M) BHDShort term bullish2/15/20165.32211005.3185.3815.198
KELADI MAJU BHDShort term bullish2/15/20160.2390000.1960.2070.248
KHEE SAN BHDShort term bullish2/15/20160.83500000.8260.8390.753
KIM LOONG RESOURCES BHDShort term bullish2/15/20163.09829003.062.9942.799
KKB ENGINEERING BHDShort term bullish2/15/20161.751902001.7031.6691.67
KOMARKCORP BHDShort term bullish2/15/20160.6320145000.6110.5770.508
KUB MALAYSIA BHDShort term bullish2/15/20160.263275000.2560.2790.339
KUCHAI DEVELOPMENT BHDShort term bullish2/15/20161.2510001.2361.2561.283
KUMPULAN EUROPLUS BHDShort term bullish2/15/20160.95177000.9450.9330.929
LUSTER INDUSTRIES BHDShort term bullish2/15/20160.075268381000.0720.0770.084
MEDA INC. BHDShort term bullish2/15/20160.545711000.5390.5510.577
MILUX CORPORATION BHDShort term bullish2/15/20160.9120000.8850.9430.971
MITRAJAYA HOLDINGS BHDShort term bullish2/15/20161.1531616001.1191.1711.42
MK LAND HOLDINGS BHDShort term bullish2/15/20160.362904000.3570.3760.384
NOTION VTEC BHDShort term bullish2/15/20160.413560000.40.3980.399
ORIENTAL FOOD INDUSTRIES HOLDINShort term bullish2/15/20162.162773002.1572.2423.843
PBA HOLDINGS BHDShort term bullish2/15/20161.24873001.2231.2581.141
PERDUREN (M) BHDShort term bullish2/15/20162.2162002.0622.2332.205
PERISAI PETROLEUM TEKNOLOGI BHDShort term bullish2/15/20160.26555650000.260.2750.364
PMB TECHNOLOGY BHDShort term bullish2/15/20160.96101000.950.9930.964
POS MALAYSIA & SERVICES HOLDINGShort term bullish2/15/20162.293580002.2762.683.804
PUC FOUNDER (MSC) BHDShort term bullish2/15/20160.099828000.0860.1040.114
RHB CAPITAL BHDShort term bullish2/15/20165.345282005.2675.5536.522
SELANGOR PROPERTIES BHDShort term bullish2/15/20165.42305005.4055.4935.214
SIGNATURE INTERNATIONAL BHDShort term bullish2/15/20161.67346001.6681.7952.333
SMR TECHNOLOGIES BHDShort term bullish2/15/20160.2257882000.2220.2520.31
SOLUTION ENGINEERING HOLDINGS BShort term bullish2/15/20160.373407000.3660.3830.348
SUNWAY INFRASTRUCTURE BHDShort term bullish2/15/20160.36300000.3560.3950.455
SYARIKAT TAKAFUL MALAYSIA BHDShort term bullish2/15/20163.862124003.8333.8255.104
TASEK CORPORATION BHDShort term bullish2/15/201614.92340014.70414.59315.261
TRIPLC BHDShort term bullish2/15/20161.23297001.2081.2491.189
UMS HOLDINGS BHDShort term bullish2/15/20162.9592002.8372.7892.639
WELLCALL HOLDINGS BHDShort term bullish2/15/20162.73146002.72.6192.226
WENG ZHENG RESOURCES BHDShort term bullish2/15/20161.08490001.0711.2211.391

No comments:

Post a Comment