Tuesday, February 16, 2016

Scan 16 Feb 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
COMPUGATES HOLDINGS BHDLong term bearish2/16/20160.04582716000.0470.0460.047
HEKTAR REAL ESTATE INVESTMENT TLong term bearish2/16/20161.51965001.5171.5261.516
INTEGRATED LOGISTICS BHDLong term bearish2/16/20160.79567000.7950.8030.815
MATRIX INTERNATIONAL BHDLong term bearish2/16/20160.80530000.8030.8060.817
TIONG NAM LOGISTICS HOLDINGS BHLong term bearish2/16/20161.221940001.2191.3141.227
TOWER REAL ESTATE INVESTMENT TRLong term bearish2/16/20161.2275001.2181.2091.206
TOYO INK GROUP BHDLong term bearish2/16/20160.58200000.6490.6230.624
VITROX CORPORATION BHDLong term bearish2/16/20163.2990003.3133.3423.263
CENTURY BOND BHDLong term bullish2/16/20161.47554001.4361.4321.467
CEPATWAWASAN GROUP BHDLong term bullish2/16/20160.78536000.7420.7420.767
CHEETAH HOLDINGS BHDLong term bullish2/16/20160.455000.40.410.434
DVM TECHNOLOGY BHDLong term bullish2/16/20160.057751000.0430.0440.05
EKOWOOD INTERNATIONAL BHDLong term bullish2/16/20160.216650000.20.2020.206
GENTING BHDLong term bullish2/16/20168.0236799007.5617.3397.748
GOLDEN PHAROS BHDLong term bullish2/16/20160.421182000.4430.4430.417
GUINNESS ANCHOR BHDLong term bullish2/16/201614.14070013.43713.52113.967
JERASIA CAPITAL BHDLong term bullish2/16/20160.74709000.7420.7610.736
KARYON INDUSTRIES BHDLong term bullish2/16/20160.1951886000.1890.1940.192
KOBAY TECHNOLOGY BHDLong term bullish2/16/20161.51736001.5671.9231.428
LAFARGE MALAYAN CEMENT BHDLong term bullish2/16/20169.22815008.9118.8779.128
LATITUDE TREE HOLDINGS BHDLong term bullish2/16/20166.87905007.087.3196.783
MAGNI-TECH INDUSTRIES BHDLong term bullish2/16/20164.251351004.2494.2584.184
MEDIA PRIMA BHDLong term bullish2/16/20161.365154001.3021.321.36
M-MODE BHDLong term bullish2/16/20160.4351158000.4410.4680.435
PERDUREN (M) BHDLong term bullish2/16/20162.35470002.072.2322.207
PLASTRADE TECHNOLOGY BHDLong term bullish2/16/20160.135425000.1320.1310.133
RELIANCE PACIFIC BHDLong term bullish2/16/20160.395472000.3940.3930.38
SANBUMI HOLDINGS BHDLong term bullish2/16/20160.13566000.1260.1260.129
SARAWAK CONCRETE INDUSTRIES BHDLong term bullish2/16/20160.865227000.8250.8150.842
YIKON CORPORATION BHDLong term bullish2/16/20160.12550965000.1190.1320.124
YTL CORPORATION BHDLong term bullish2/16/20161.5642946001.5341.5271.555
AIRASIA BHDMedium term bearish2/16/20161.34235422001.3681.3531.494
ANN JOO RESOURCES BHDMedium term bearish2/16/20160.661330000.6550.660.817
GPA HOLDINGS BHDMedium term bearish2/16/20160.09500000.0930.0930.101
IMASPRO CORPORATION BHDMedium term bearish2/16/20161.9452001.9461.9011.672
KAWAN FOOD BHDMedium term bearish2/16/20163.463025003.6243.4912.674
KUMPULAN EUROPLUS BHDMedium term bearish2/16/20160.93540000.9430.9350.928
LB ALUMINIUM BHDMedium term bearish2/16/20160.4750000.4660.4790.511
MENANG CORPORATION (M) BHDMedium term bearish2/16/20160.675368000.7040.7220.728
MQ TECHNOLOGY BHDMedium term bearish2/16/20160.084408000.0820.0830.103
NV MULTI CORPORATION BHDMedium term bearish2/16/20160.27598000.2950.2870.26
PJ DEVELOPMENT HOLDINGS BHDMedium term bearish2/16/20161.3830001.391.4231.486
POH KONG HOLDINGS BHDMedium term bearish2/16/20160.524513000.5070.5230.487
SIN HENG CHAN (MALAYA) BHDMedium term bearish2/16/20160.581000.6080.6090.65
STONE MASTER CORPORATION BHDMedium term bearish2/16/20160.374589000.3820.3740.363
TEKALA CORPORATION BHDMedium term bearish2/16/20160.375200000.3890.40.311
TEXCHEM RESOURCES BHDMedium term bearish2/16/20161.68547001.6681.6811.548
TIME DOTCOM BHDMedium term bearish2/16/20167.1710365007.5487.3166.692
UTUSAN MELAYU (M) BHDMedium term bearish2/16/20160.5356000.5490.560.59
AMMB HOLDINGS BHDMedium term bullish2/16/20164.4820302004.3444.4135.141
ASTINO BHDMedium term bullish2/16/20160.67537000.670.6650.687
BHS INDUSTRIES BHDMedium term bullish2/16/20160.4612634000.4530.4570.491
BUMIPUTRA-COMMERCE HOLDINGS BHDMedium term bullish2/16/20164.42130822004.1114.3014.955
CHEE WAH CORPORATION BHDMedium term bullish2/16/20161.581064001.6211.5390.823
COMINTEL CORPORATION BHDMedium term bullish2/16/20160.6268912000.6570.5980.358
COMPLETE LOGISTIC SERVICES BHDMedium term bullish2/16/20160.81120000.8120.8090.813
DENKO INDUSTRIAL CORPORATION BHMedium term bullish2/16/20160.3610402000.3680.3580.313
EMICO HOLDINGS BHDMedium term bullish2/16/20160.3211861000.330.3180.249
GRAND CENTRAL ENTERPRISES BHDMedium term bullish2/16/20160.651000.5810.6130.656
HONG LEONG FINANCIAL GROUP BHDMedium term bullish2/16/201613.8418830013.60413.74214.625
ICAPITAL.BIZ BHDMedium term bullish2/16/20162.29188002.2582.2822.278
JHM CONSOLIDATION BHDMedium term bullish2/16/20160.451448000.450.4350.391
JOHORE TIN BHDMedium term bullish2/16/20162.1528030022.071.785
LIEN HOE CORPORATION BHDMedium term bullish2/16/20160.2634000.2560.2550.287
LION CORPORATION BHDMedium term bullish2/16/20160.042742000.0380.0390.043
LNG RESOURCES BHDMedium term bullish2/16/20160.15641000.1470.1470.16
LUSTER INDUSTRIES BHDMedium term bullish2/16/20160.0854500000.0730.0760.084
MAJUPERAK HOLDINGS BHDMedium term bullish2/16/20160.3225000.3080.3130.341
MALAYSIAN PLANTATIONS BHDMedium term bullish2/16/20163.55523003.3213.4413.863
MILUX CORPORATION BHDMedium term bullish2/16/20160.95210000.8840.9420.971
MITHRIL BHDMedium term bullish2/16/20160.405117507000.3860.3910.515
MULTI-PURPOSE HOLDINGS BHDMedium term bullish2/16/20162.512228002.482.5042.619
NAIM CENDERA HOLDINGS BHDMedium term bullish2/16/20162.49336002.4632.4892.378
OCB BHDMedium term bullish2/16/20160.8720000.860.8570.819
OKA CORPORATION BHDMedium term bullish2/16/20160.9455039000.9170.9240.887
ORNAPAPER BHDMedium term bullish2/16/20161.0510001.0051.0391.082
PACIFIC & ORIENT BHDMedium term bullish2/16/20161.43407001.4231.4261.406
PENSONIC HOLDINGS BHDMedium term bullish2/16/20160.651672000.6660.6320.532
PERISAI PETROLEUM TEKNOLOGI BHDMedium term bullish2/16/20160.285331243000.2620.2740.363
PETRA ENERGY BHDMedium term bullish2/16/20161.19355001.1021.191.216
RCE CAPITAL BHDMedium term bullish2/16/20160.271410000.2620.2660.312
SHANGRI-LA HOTELS (M) BHDMedium term bullish2/16/20165.93964005.6875.7896.145
STS TECNIC BHDMedium term bullish2/16/20161.35110001.4171.3311.145
SUMATEC RESOURCES BHDMedium term bullish2/16/20160.12331506000.1120.1190.157
SYF RESOURCES BHDMedium term bullish2/16/20160.630424000.6020.5960.483
THONG GUAN INDUSTRIES BHDMedium term bullish2/16/20163.052093003.0222.9882.218
TIME ENGINEERING BHDMedium term bullish2/16/20160.2466808000.2270.2370.252
TRIPLC BHDMedium term bullish2/16/20161.25117001.2111.2461.189
YTL POWER INTERNATIONAL BHDMedium term bullish2/16/20161.478246001.4361.4611.542
A-RANK BHDShort term bearish2/16/20160.61558000.6210.6310.532
BRITISH AMERICAN TOBACCO (M) BHShort term bearish2/16/201655.918210056.35355.84560.789
CHEMICAL COMPANY OF MALAYSIA BHShort term bearish2/16/20160.9252000.9560.9880.984
CHIN TECK PLANTATIONS BHDShort term bearish2/16/20167.6825007.687.9068.499
D.B.E. GURNEY RESOURCES BHDShort term bearish2/16/20160.045670000.0480.0520.052
DAMANSARA REALTY BHDShort term bearish2/16/20160.6362000.6530.7380.737
HARRISONS HOLDINGS (M) BHDShort term bearish2/16/20162.9510002.972.9413.224
HUAT LAI RESOURCES BHDShort term bearish2/16/20164.7844004.8644.6623.705
KHEE SAN BHDShort term bearish2/16/20160.815820000.8240.8390.754
MEDA INC. BHDShort term bearish2/16/20160.541352000.540.550.576
ORIENTAL FOOD INDUSTRIES HOLDINShort term bearish2/16/20162.086720002.1462.2383.83
PASDEC HOLDINGS BHDShort term bearish2/16/20160.29450000.3020.3110.367
PHARMANIAGA BHDShort term bearish2/16/20166.177298006.1746.2796.577
PUC FOUNDER (MSC) BHDShort term bearish2/16/20160.08519423000.0850.1030.114
SCIENTEX INCORPORATED BHDShort term bearish2/16/201610.8222680010.8689.8777.833
SELANGOR PROPERTIES BHDShort term bearish2/16/20165.3850005.3955.495.213
SUPERCOMAL TECHNOLOGIES BHDShort term bearish2/16/20160.1051500000.1050.1090.114
SYARIKAT TAKAFUL MALAYSIA BHDShort term bearish2/16/20163.832577003.8313.8275.049
UMS HOLDINGS BHDShort term bearish2/16/20162.877002.8332.792.639
ABRIC BHDShort term bullish2/16/20160.5052830000.4870.5140.532
AFFIN HOLDINGS BHDShort term bullish2/16/20162.191582002.162.2342.472
ALAM MARITIM RESOURCES BHDShort term bullish2/16/20160.3841522000.3660.4050.495
B.I.G. INDUSTRIES BHDShort term bullish2/16/20160.6759641000.6660.6280.475
COASTAL CONTRACTS BHDShort term bullish2/16/20161.657678001.5641.7192.215
CYCLE & CARRIAGE BINTANG BHDShort term bullish2/16/20163.47386003.4513.3842.91
CYL CORPORATION BHDShort term bullish2/16/20160.895305000.8870.90.784
DAIBOCHI PLASTIC & PACKAGING INShort term bullish2/16/20165.36118005.3055.2654.598
DAYA MATERIALS BHDShort term bullish2/16/20160.09104310000.090.0960.106
DELEUM BHDShort term bullish2/16/20161.012046000.9741.0451.271
DNP HOLDINGS BHDShort term bullish2/16/20161.22135001.191.2271.363
DREAMGATE CORPORATION BHDShort term bullish2/16/20160.175146255000.1690.1760.156
DUFU TECHNOLOGY CORP. BHDShort term bullish2/16/20160.5466305000.5350.5060.375
ECM LIBRA AVENUE BHDShort term bullish2/16/20160.3322000.3190.3531.016
EKSONS CORPORATION BHDShort term bullish2/16/20161.17118001.1531.2011.293
EP MANUFACTURING BHDShort term bullish2/16/20160.770000.690.7020.74
FAJAR BARU CAPITAL BHDShort term bullish2/16/20160.515380000.5110.5220.461
FRONTKEN CORPORATION BHDShort term bullish2/16/20160.18161249000.1740.1870.221
GE-SHEN CORPORATION BHDShort term bullish2/16/20162.345505002.282.4311.317
GRAND-FLO SOLUTION BHDShort term bullish2/16/20160.2551200000.2520.2610.276
GSB GROUP BHDShort term bullish2/16/20160.115929000.1090.1110.098
HARBOUR-LINK GROUP BHDShort term bullish2/16/20162.79669002.7792.8762.552
HUA YANG BHDShort term bullish2/16/20161.811136001.7991.8531.896
I-BHDShort term bullish2/16/20160.475175000.4710.4880.546
IFCA MSC BHDShort term bullish2/16/20160.775226003000.7510.8671.029
JAYA TIASA HOLDINGS BHDShort term bullish2/16/20161.511587001.4871.4131.389
JMR CONGLOMERATION BHDShort term bullish2/16/20161.0545001.0491.071.082
KINSTEEL BHDShort term bullish2/16/20160.08100000.0780.0950.13
KNM GROUP BHDShort term bullish2/16/20160.48235026000.4670.490.537
KONSORTIUM TRANSNASIONAL BHDShort term bullish2/16/20160.2153611000.2120.2180.239
KPJ HEALTHCARE BHDShort term bullish2/16/20164.34938004.3324.2994.257
KPS CONSORTIUM BHDShort term bullish2/16/20160.553093000.5360.5220.451
LAND & GENERAL BHDShort term bullish2/16/20160.3510295000.3490.370.423
LII HEN INDUSTRIES BHDShort term bullish2/16/20162.516220002.4282.5764.237
MAGNA PRIMA BHDShort term bullish2/16/20161.011195001.0011.0211.024
MALAYAN FLOUR MILLS BHDShort term bullish2/16/20161.27617001.2651.2851.337
MISC BHDShort term bullish2/16/20168.7921219008.7118.9938.623
MUHIBBAH ENGINEERING (M) BHDShort term bullish2/16/20162.316132002.2762.2722.224
MULTI VEST RESOURCES BHDShort term bullish2/16/20160.305869000.2960.2690.274
NATURAL BIO RESOURCES BHDShort term bullish2/16/20162.43956002.4182.5742.316
NEXTNATION COMMUNICATION BHDShort term bullish2/16/20160.07148377000.0640.0780.088
NPC RESOURCES BHDShort term bullish2/16/20162.29140002.2842.4672.682
OPENSYS (M) BHDShort term bullish2/16/20160.295099000.2850.2910.344
ORIENTAL HOLDINGS BHDShort term bullish2/16/20166.7551006.6486.8427.095
ORIENTAL INTEREST BHDShort term bullish2/16/20162.550002.4822.7122.902
PANTECH GROUP HOLDINGS BHDShort term bullish2/16/20160.573041000.5640.5870.633
PDZ HOLDINGS BHDShort term bullish2/16/20160.0653490000.0610.0680.088
PENTAMASTER CORPORATION BHDShort term bullish2/16/20160.6953442000.690.7140.737
PLENITUDE BHDShort term bullish2/16/20161.77170001.7621.8432.014
PROTASCO BHDShort term bullish2/16/20161.4521648001.4421.5221.674
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bullish2/16/20165.44107005.435.4454.789
PUBLIC PACKAGES HOLDINGS BHDShort term bullish2/16/20160.865652000.8550.9050.841
PWE INDUSTRIES BHDShort term bullish2/16/20160.4320000.4280.4350.459
RAMUNIA HOLDINGS BHDShort term bullish2/16/20160.1545890000.1480.1620.204
RAPID SYNERGY BHDShort term bullish2/16/20166.141400006.1366.086.052
SATANG HOLDINGS BHDShort term bullish2/16/20160.571121000.5670.5750.586
SBC CORPORATION BHDShort term bullish2/16/20160.73560000.7180.7520.84
SCOMI GROUP BHDShort term bullish2/16/20160.15523584000.1510.1640.194
SINO HUA-AN INTERNATIONAL BHDShort term bullish2/16/20160.051010000.0490.0530.067
TAMADAM BONDED WAREHOUSE BHDShort term bullish2/16/20161.023090001.0161.010.877
TEK SENG HOLDINGS BHDShort term bullish2/16/20161.1948695001.1381.0420.664
TONG HERR RESOURCES BHDShort term bullish2/16/20161.99464001.9721.9541.96
TSR CAPITAL BHDShort term bullish2/16/20160.523468000.5110.540.676
UMW HOLDINGS BHDShort term bullish2/16/20166.9310702006.787.3438.815
UNITED U-LI CORPORATION BHDShort term bullish2/16/20165.07323005.0544.974.161
VISDYNAMICS HOLDINGS BHDShort term bullish2/16/20160.191260000.1840.1770.21
WANG-ZHENG BHDShort term bullish2/16/20160.7351119000.7160.7010.57
WCT ENGINEERING BHDShort term bullish2/16/20161.6240835001.5951.5691.488
WIDETECH (M) BHDShort term bullish2/16/20160.4590000.4460.460.481
WILLOWGLEN MSC BHDShort term bullish2/16/20160.7851000.6940.710.78
WTK HOLDINGS BHDShort term bullish2/16/20161.48561001.3981.3451.132
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bullish2/16/20162.774028002.6662.5712.443
YGL CONVERGENCE BHDShort term bullish2/16/20160.145300000.1370.1460.183
YUNG KONG GALVANISING INDUSTRIEShort term bullish2/16/20160.1960000.190.1990.209
ZELAN BHDShort term bullish2/16/20160.235399000.2290.2450.286
at

No comments:

Post a Comment