| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| AMANAH HARTA TANAH PNB | Long term bearish | 3/11/2016 | 1.01 | 15000 | 1.014 | 1.016 | 1.019 |
| COMPUGATES HOLDINGS BHD | Long term bearish | 3/11/2016 | 0.045 | 2190000 | 0.049 | 0.047 | 0.047 |
| GLOBAL SOFT (MSC) BHD | Long term bearish | 3/11/2016 | 0.04 | 340000 | 0.043 | 0.043 | 0.045 |
| KARYON INDUSTRIES BHD | Long term bearish | 3/11/2016 | 0.19 | 107000 | 0.19 | 0.192 | 0.191 |
| KOBAY TECHNOLOGY BHD | Long term bearish | 3/11/2016 | 1.46 | 43500 | 1.567 | 1.699 | 1.474 |
| LAFARGE MALAYAN CEMENT BHD | Long term bearish | 3/11/2016 | 9 | 241100 | 9.114 | 8.941 | 9.068 |
| MALAYSIA PACIFIC CORP BHD | Long term bearish | 3/11/2016 | 0.18 | 32000 | 0.217 | 0.213 | 0.185 |
| MUI PROPERTIES BHD | Long term bearish | 3/11/2016 | 0.315 | 229900 | 0.332 | 0.332 | 0.325 |
| RAPID SYNERGY BHD | Long term bearish | 3/11/2016 | 6.08 | 177700 | 6.109 | 6.106 | 6.083 |
| SCOMI GROUP BHD | Long term bearish | 3/11/2016 | 0.185 | 2146300 | 0.183 | 0.168 | 0.189 |
| TEJARI TECHNOLOGIES BHD | Long term bearish | 3/11/2016 | 0.035 | 320000 | 0.037 | 0.039 | 0.038 |
| TOWER REAL ESTATE INVESTMENT TR | Long term bearish | 3/11/2016 | 1.19 | 31900 | 1.198 | 1.21 | 1.199 |
| TRC SYNERGY BHD | Long term bearish | 3/11/2016 | 0.365 | 300 | 0.374 | 0.376 | 0.368 |
| WATTA HOLDING BHD | Long term bearish | 3/11/2016 | 0.32 | 2000 | 0.343 | 0.337 | 0.321 |
| WIDETECH (M) BHD | Long term bearish | 3/11/2016 | 0.45 | 10000 | 0.476 | 0.457 | 0.482 |
| BOON KOON GROUP BHD | Long term bullish | 3/11/2016 | 0.115 | 321000 | 0.11 | 0.109 | 0.113 |
| DIALOG GROUP BHD | Long term bullish | 3/11/2016 | 1.6 | 3177700 | 1.582 | 1.569 | 1.592 |
| EKOWOOD INTERNATIONAL BHD | Long term bullish | 3/11/2016 | 0.205 | 20000 | 0.201 | 0.202 | 0.204 |
| GOLDIS BHD | Long term bullish | 3/11/2016 | 2.29 | 200 | 2.208 | 2.211 | 2.243 |
| HAP SENG PLANTATIONS HOLDINGS B | Long term bullish | 3/11/2016 | 2.45 | 37200 | 2.411 | 2.377 | 2.372 |
| HEKTAR REAL ESTATE INVESTMENT T | Long term bullish | 3/11/2016 | 1.52 | 144500 | 1.514 | 1.517 | 1.516 |
| HEXZA CORPORATION BHD | Long term bullish | 3/11/2016 | 0.87 | 41000 | 0.88 | 0.895 | 0.866 |
| INCH KENNETH KAJANG RUBBER PLC | Long term bullish | 3/11/2016 | 0.7 | 3200 | 0.696 | 0.7 | 0.693 |
| KPJ HEALTHCARE BHD | Long term bullish | 3/11/2016 | 4.28 | 295100 | 4.32 | 4.323 | 4.263 |
| PRESTAR RESOURCES BHD | Long term bullish | 3/11/2016 | 0.47 | 30000 | 0.447 | 0.445 | 0.467 |
| TSH RESOURCES BHD | Long term bullish | 3/11/2016 | 2.07 | 904100 | 1.961 | 1.98 | 2.05 |
| UNITED BINTANG BHD | Long term bullish | 3/11/2016 | 0.88 | 44600 | 0.83 | 0.858 | 0.85 |
| YTL E-SOLUTIONS BHD | Long term bullish | 3/11/2016 | 0.54 | 114000 | 0.526 | 0.522 | 0.536 |
| CEPATWAWASAN GROUP BHD | Medium term bearish | 3/11/2016 | 0.745 | 134400 | 0.744 | 0.749 | 0.762 |
| CYCLE & CARRIAGE BINTANG BHD | Medium term bearish | 3/11/2016 | 3.4 | 34000 | 3.47 | 3.479 | 3.02 |
| DPS RESOURCES BHD | Medium term bearish | 3/11/2016 | 0.105 | 12859500 | 0.109 | 0.109 | 0.096 |
| ESTHETICS INTERNATIONAL GROUP B | Medium term bearish | 3/11/2016 | 0.83 | 100 | 0.874 | 0.878 | 0.929 |
| EXCEL FORCE MSC BHD | Medium term bearish | 3/11/2016 | 0.885 | 10000 | 0.902 | 0.887 | 0.716 |
| FAR EAST HOLDINGS BHD | Medium term bearish | 3/11/2016 | 7.54 | 2200 | 7.847 | 7.767 | 7.838 |
| GEORGE KENT (M) BHD | Medium term bearish | 3/11/2016 | 1.59 | 139100 | 1.568 | 1.591 | 1.471 |
| HUNZA CONSOLIDATION BHD | Medium term bearish | 3/11/2016 | 0.64 | 46900 | 0.645 | 0.646 | 0.678 |
| IJM CORPORATION BHD | Medium term bearish | 3/11/2016 | 3.36 | 5218000 | 3.414 | 3.394 | 4.613 |
| INTEGRATED LOGISTICS BHD | Medium term bearish | 3/11/2016 | 0.8 | 47200 | 0.809 | 0.804 | 0.817 |
| KEN HOLDINGS BHD | Medium term bearish | 3/11/2016 | 0.955 | 300 | 1.006 | 1.003 | 1.036 |
| KINSTEEL BHD | Medium term bearish | 3/11/2016 | 0.085 | 2490100 | 0.084 | 0.086 | 0.124 |
| LNG RESOURCES BHD | Medium term bearish | 3/11/2016 | 0.145 | 634900 | 0.145 | 0.148 | 0.154 |
| MALAYSIA BUILDING SOCIETY BHD | Medium term bearish | 3/11/2016 | 1.38 | 4145700 | 1.399 | 1.425 | 1.568 |
| MARCO HOLDINGS BHD | Medium term bearish | 3/11/2016 | 0.15 | 1742400 | 0.153 | 0.153 | 0.156 |
| MEDA INC. BHD | Medium term bearish | 3/11/2016 | 0.535 | 891000 | 0.535 | 0.539 | 0.569 |
| MIKRO BHD | Medium term bearish | 3/11/2016 | 0.51 | 124000 | 0.522 | 0.514 | 0.414 |
| MITHRIL BHD | Medium term bearish | 3/11/2016 | 0.38 | 326900 | 0.374 | 0.384 | 0.48 |
| OKA CORPORATION BHD | Medium term bearish | 3/11/2016 | 0.94 | 104900 | 0.961 | 0.943 | 0.885 |
| ORIENTAL HOLDINGS BHD | Medium term bearish | 3/11/2016 | 6.77 | 46800 | 6.822 | 6.776 | 7.018 |
| PAN MALAYSIA CORPORATION BHD | Medium term bearish | 3/11/2016 | 0.27 | 317300 | 0.284 | 0.27 | 0.217 |
| PDZ HOLDINGS BHD | Medium term bearish | 3/11/2016 | 0.06 | 639500 | 0.062 | 0.063 | 0.082 |
| RELIANCE PACIFIC BHD | Medium term bearish | 3/11/2016 | 0.385 | 39000 | 0.389 | 0.393 | 0.381 |
| SMPC CORPORATION BHD | Medium term bearish | 3/11/2016 | 0.54 | 20000 | 0.551 | 0.567 | 0.608 |
| SUMATEC RESOURCES BHD | Medium term bearish | 3/11/2016 | 0.115 | 5867000 | 0.116 | 0.115 | 0.148 |
| SUNWAY INFRASTRUCTURE BHD | Medium term bearish | 3/11/2016 | 0.37 | 643000 | 0.409 | 0.382 | 0.446 |
| UMW HOLDINGS BHD | Medium term bearish | 3/11/2016 | 7 | 811400 | 6.975 | 7.046 | 8.471 |
| WCT ENGINEERING BHD | Medium term bearish | 3/11/2016 | 1.6 | 1365000 | 1.6 | 1.603 | 1.47 |
| YINSON HOLDINGS BHD | Medium term bearish | 3/11/2016 | 2.78 | 661500 | 2.799 | 2.787 | 2.898 |
| YUNG KONG GALVANISING INDUSTRIE | Medium term bearish | 3/11/2016 | 0.19 | 4800 | 0.188 | 0.192 | 0.205 |
| BRITISH AMERICAN TOBACCO (M) BH | Medium term bullish | 3/11/2016 | 56 | 332000 | 56.222 | 55.974 | 59.909 |
| CAM RESOURCES BHD | Medium term bullish | 3/11/2016 | 0.295 | 128900 | 0.278 | 0.285 | 0.301 |
| CRESCENDO CORPORATION BHD | Medium term bullish | 3/11/2016 | 1.75 | 119400 | 1.691 | 1.698 | 1.977 |
| FCW HOLDINGS BHD | Medium term bullish | 3/11/2016 | 1 | 600 | 0.991 | 0.994 | 1.084 |
| HEITECH PADU BHD | Medium term bullish | 3/11/2016 | 0.62 | 150000 | 0.596 | 0.611 | 0.635 |
| I-BHD | Medium term bullish | 3/11/2016 | 0.49 | 63300 | 0.488 | 0.483 | 0.534 |
| I-POWER BHD | Medium term bullish | 3/11/2016 | 0.27 | 12454700 | 0.251 | 0.269 | 0.195 |
| JADI IMAGING HOLDINGS BHD | Medium term bullish | 3/11/2016 | 0.105 | 10950200 | 0.101 | 0.097 | 0.074 |
| JAKS RESOURCES BERHAD | Medium term bullish | 3/11/2016 | 1.15 | 1311200 | 1.121 | 1.123 | 1.006 |
| KNM GROUP BHD | Medium term bullish | 3/11/2016 | 0.48 | 15746900 | 0.473 | 0.477 | 0.521 |
| LUSTER INDUSTRIES BHD | Medium term bullish | 3/11/2016 | 0.075 | 2624200 | 0.075 | 0.074 | 0.081 |
| MALAYSIA SMELTING CORPORATION B | Medium term bullish | 3/11/2016 | 2.36 | 5000 | 2.291 | 2.336 | 2.381 |
| MICROLINK SOLUTIONS BHD | Medium term bullish | 3/11/2016 | 1.7 | 485300 | 1.792 | 1.688 | 1.454 |
| MITRAJAYA HOLDINGS BHD | Medium term bullish | 3/11/2016 | 1.18 | 2445000 | 1.153 | 1.15 | 1.357 |
| MMC CORPORATION BHD | Medium term bullish | 3/11/2016 | 1.87 | 1893700 | 1.706 | 1.767 | 2.076 |
| NI HSIN RESOURCES BHD | Medium term bullish | 3/11/2016 | 0.325 | 1528900 | 0.341 | 0.323 | 0.292 |
| ORNAPAPER BHD | Medium term bullish | 3/11/2016 | 1.02 | 60000 | 1.019 | 1.019 | 1.06 |
| OSK VENTURES INTERNATIONAL BHD | Medium term bullish | 3/11/2016 | 0.47 | 6500 | 0.46 | 0.45 | 0.48 |
| P.A. RESOURCES BHD | Medium term bullish | 3/11/2016 | 0.06 | 100100 | 0.059 | 0.06 | 0.063 |
| SAPURA RESOURCES BHD | Medium term bullish | 3/11/2016 | 1.39 | 456800 | 1.286 | 1.311 | 1.099 |
| STARHILL REAL ESTATE INVESTMENT | Medium term bullish | 3/11/2016 | 1.08 | 781800 | 1.072 | 1.054 | 1.046 |
| SUPERLON HOLDINGS BHD | Medium term bullish | 3/11/2016 | 2.01 | 75300 | 1.939 | 1.997 | 1.745 |
| TALAM CORPORATION BHD | Medium term bullish | 3/11/2016 | 0.055 | 465000 | 0.052 | 0.053 | 0.06 |
| TAMCO CORPORATE HOLDINGS BHD | Medium term bullish | 3/11/2016 | 0.105 | 101400 | 0.101 | 0.104 | 0.12 |
| YTL POWER INTERNATIONAL BHD | Medium term bullish | 3/11/2016 | 1.46 | 1447600 | 1.459 | 1.452 | 1.529 |
| ANCOM BHD | Short term bearish | 3/11/2016 | 0.36 | 18500 | 0.371 | 0.39 | 0.391 |
| ASIATIC DEVELOPMENT BHD | Short term bearish | 3/11/2016 | 10.9 | 232300 | 10.966 | 10.736 | 10.216 |
| DOMINANT ENTERPRISE BHD | Short term bearish | 3/11/2016 | 1.16 | 9600 | 1.165 | 1.157 | 1.367 |
| FARLIM GROUP (M) BHD | Short term bearish | 3/11/2016 | 0.485 | 10000 | 0.485 | 0.488 | 0.525 |
| GEFUNG HOLDINGS BHD | Short term bearish | 3/11/2016 | 0.1 | 109000 | 0.107 | 0.11 | 0.128 |
| GLOBETRONICS TECHNOLOGY BHD | Short term bearish | 3/11/2016 | 5.38 | 157300 | 5.41 | 5.777 | 6.065 |
| HARBOUR-LINK GROUP BHD | Short term bearish | 3/11/2016 | 2.76 | 4200 | 2.797 | 2.822 | 2.648 |
| HOCK SENG LEE BHD | Short term bearish | 3/11/2016 | 1.95 | 126600 | 1.958 | 1.944 | 1.86 |
| IRE-TEX CORPORATION BHD | Short term bearish | 3/11/2016 | 0.25 | 53900 | 0.251 | 0.271 | 0.301 |
| JAVA INCORPORATED BHD | Short term bearish | 3/11/2016 | 0.105 | 55100 | 0.106 | 0.121 | 0.196 |
| KELADI MAJU BHD | Short term bearish | 3/11/2016 | 0.19 | 40000 | 0.193 | 0.199 | 0.237 |
| KUANTAN FLOUR MILLS BHD | Short term bearish | 3/11/2016 | 0.06 | 84000 | 0.062 | 0.072 | 0.138 |
| LB ALUMINIUM BHD | Short term bearish | 3/11/2016 | 0.455 | 31100 | 0.467 | 0.471 | 0.501 |
| LPI CAPITAL BHD | Short term bearish | 3/11/2016 | 14.98 | 238500 | 15.002 | 15.488 | 14.553 |
| MAA HOLDINGS BHD | Short term bearish | 3/11/2016 | 0.95 | 315000 | 0.961 | 0.933 | 0.809 |
| MINHO (M) BHD | Short term bearish | 3/11/2016 | 1.18 | 182200 | 1.197 | 1.275 | 1.284 |
| MULTI-PURPOSE HOLDINGS BHD | Short term bearish | 3/11/2016 | 2.51 | 759300 | 2.533 | 2.504 | 2.603 |
| PAOS HOLDINGS BHD | Short term bearish | 3/11/2016 | 0.6 | 2000 | 0.619 | 0.631 | 0.672 |
| PLASTRADE TECHNOLOGY BHD | Short term bearish | 3/11/2016 | 0.125 | 48000 | 0.127 | 0.131 | 0.131 |
| PORTRADE DOTCOM BHD | Short term bearish | 3/11/2016 | 0.21 | 230000 | 0.212 | 0.19 | 0.271 |
| RESINTECH BHD | Short term bearish | 3/11/2016 | 0.44 | 85700 | 0.441 | 0.427 | 0.336 |
| RIVERVIEW RUBBER ESTATES BHD | Short term bearish | 3/11/2016 | 3.98 | 1000 | 4.012 | 3.866 | 3.74 |
| SERSOL TECHNOLOGIES BHD | Short term bearish | 3/11/2016 | 0.14 | 455000 | 0.141 | 0.157 | 0.208 |
| SUBUR TIASA HOLDINGS BHD | Short term bearish | 3/11/2016 | 1.66 | 3000 | 1.713 | 1.811 | 1.749 |
| THONG GUAN INDUSTRIES BHD | Short term bearish | 3/11/2016 | 3.06 | 235500 | 3.1 | 3.128 | 2.313 |
| WARISAN TC HOLDINGS BHD | Short term bearish | 3/11/2016 | 2.35 | 100 | 2.363 | 2.385 | 2.58 |
| AFFIN HOLDINGS BHD | Short term bullish | 3/11/2016 | 2.18 | 64700 | 2.178 | 2.191 | 2.404 |
| AXIS REAL ESTATE INVESTMENT TRU | Short term bullish | 3/11/2016 | 1.56 | 514200 | 1.55 | 1.564 | 2.274 |
| BURSA MALAYSIA BHD | Short term bullish | 3/11/2016 | 8.55 | 31300 | 8.497 | 8.427 | 8.26 |
| CNI HOLDINGS BHD | Short term bullish | 3/11/2016 | 0.095 | 157700 | 0.091 | 0.088 | 0.082 |
| DATAPREP HOLDINGS BHD | Short term bullish | 3/11/2016 | 0.165 | 844600 | 0.165 | 0.18 | 0.185 |
| DENKO INDUSTRIAL CORPORATION BH | Short term bullish | 3/11/2016 | 0.36 | 1847000 | 0.357 | 0.369 | 0.322 |
| DKSH HOLDINGS(M)BHD | Short term bullish | 3/11/2016 | 3.97 | 1900 | 3.954 | 4.001 | 4.342 |
| D'NONCE TECHNOLOGY BHD | Short term bullish | 3/11/2016 | 0.19 | 8372700 | 0.186 | 0.183 | 0.328 |
| DUTCH LADY MILK INDUSTRIES BHD | Short term bullish | 3/11/2016 | 50.8 | 3900 | 50.54 | 48.96 | 47.384 |
| ENGTEX GROUP BHD | Short term bullish | 3/11/2016 | 1.22 | 805100 | 1.216 | 1.249 | 1.162 |
| ENVAIR HOLDING BHD | Short term bullish | 3/11/2016 | 0.27 | 1168800 | 0.266 | 0.253 | 0.182 |
| EUPE CORPORATION BHD | Short term bullish | 3/11/2016 | 0.76 | 14100 | 0.759 | 0.764 | 0.807 |
| FIMA CORPORATION BHD | Short term bullish | 3/11/2016 | 2.22 | 11300 | 2.21 | 2.227 | 2.333 |
| FRONTKEN CORPORATION BHD | Short term bullish | 3/11/2016 | 0.175 | 5478000 | 0.173 | 0.176 | 0.212 |
| FUTUTECH BHD | Short term bullish | 3/11/2016 | 1.7 | 51400 | 1.694 | 1.703 | 1.573 |
| G.A.BLUE INTERNATIONAL BHD | Short term bullish | 3/11/2016 | 0.495 | 3968700 | 0.493 | 0.478 | 0.316 |
| GUH HOLDINGS BHD | Short term bullish | 3/11/2016 | 0.91 | 22000 | 0.907 | 0.936 | 0.978 |
| IMASPRO CORPORATION BHD | Short term bullish | 3/11/2016 | 1.94 | 359000 | 1.931 | 1.949 | 1.694 |
| KOSSAN RUBBER INDUSTRIES BHD | Short term bullish | 3/11/2016 | 6.65 | 2113500 | 6.555 | 7.561 | 7.51 |
| KSL HOLDINGS BHD | Short term bullish | 3/11/2016 | 1.3 | 120100 | 1.3 | 1.28 | 1.504 |
| MMS VENTURES BHD | Short term bullish | 3/11/2016 | 0.49 | 346300 | 0.485 | 0.525 | 0.657 |
| MYCOM BHD | Short term bullish | 3/11/2016 | 0.47 | 261100 | 0.466 | 0.471 | 0.472 |
| NPC RESOURCES BHD | Short term bullish | 3/11/2016 | 2.33 | 4000 | 2.292 | 2.349 | 2.634 |
| NYLEX (M) BHD | Short term bullish | 3/11/2016 | 0.58 | 16100 | 0.58 | 0.594 | 0.562 |
| SARAWAK PLANTATION BHD | Short term bullish | 3/11/2016 | 1.83 | 5000 | 1.826 | 1.888 | 1.949 |
| SBC CORPORATION BHD | Short term bullish | 3/11/2016 | 0.72 | 149800 | 0.708 | 0.724 | 0.807 |
| SP SETIA BHD | Short term bullish | 3/11/2016 | 2.97 | 25100 | 2.966 | 3.002 | 3.154 |
| SUNGEI BAGAN RUBBER CO (M) BHD | Short term bullish | 3/11/2016 | 3.02 | 1500 | 3.009 | 3.078 | 3.081 |
| TA ENTERPRISE BHD | Short term bullish | 3/11/2016 | 0.53 | 428800 | 0.524 | 0.537 | 0.614 |
| TEKALA CORPORATION BHD | Short term bullish | 3/11/2016 | 0.375 | 139400 | 0.368 | 0.386 | 0.315 |
| TIME DOTCOM BHD | Short term bullish | 3/11/2016 | 7.38 | 22200 | 7.311 | 7.428 | 6.802 |
| TIONG NAM LOGISTICS HOLDINGS BH | Short term bullish | 3/11/2016 | 1.24 | 203100 | 1.233 | 1.257 | 1.22 |
| TRIPLC BHD | Short term bullish | 3/11/2016 | 1.34 | 5000 | 1.322 | 1.256 | 1.203 |
| VTI VINTAGE BHD | Short term bullish | 3/11/2016 | 0.52 | 1310400 | 0.484 | 0.453 | 0.405 |
No comments:
Post a Comment