Tuesday, March 15, 2016

Scan 14 Mar 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AHB HOLDINGS BHDLong term bearish3/14/20160.191069000.1990.2060.195
CENTURY LOGISTICS HOLDINGS BHDLong term bearish3/14/20160.8526434000.8120.8140.855
DIALOG GROUP BHDLong term bearish3/14/20161.5936224001.5831.5691.592
EKOWOOD INTERNATIONAL BHDLong term bearish3/14/20160.247000.20.2020.204
FABER GROUP BHDLong term bearish3/14/20163.35684003.3933.3033.363
GSB GROUP BHDLong term bearish3/14/20160.0942124000.1040.110.097
KPJ HEALTHCARE BHDLong term bearish3/14/20164.251030004.3174.3234.263
MALAYSIAN PLANTATIONS BHDLong term bearish3/14/20163.7511482003.6433.4753.757
PETRONAS GAS BHDLong term bearish3/14/201621.9662100022.31422.10222.062
SARAWAK CONCRETE INDUSTRIES BHDLong term bearish3/14/20160.825200000.8520.840.835
SCOMI ENGINEERING BHDLong term bearish3/14/20160.26630000.2650.2610.274
TASEK CORPORATION BHDLong term bearish3/14/201615.12560015.11114.86415.126
YTL E-SOLUTIONS BHDLong term bearish3/14/20160.535259000.5270.5220.536
ANN JOO RESOURCES BHDLong term bullish3/14/20160.80527521000.670.6630.782
BINTULU PORT HOLDINGS BHDLong term bullish3/14/20167.15230007.0077.0086.91
DOLOMITE CORPORATION BHDLong term bullish3/14/20160.3634235000.4130.4870.358
DREAMGATE CORPORATION BHDLong term bullish3/14/20160.1615792000.1650.170.155
INDUSTRONICS BHDLong term bullish3/14/20160.14610000.1330.1350.138
JMR CONGLOMERATION BHDLong term bullish3/14/20161.322458001.0821.071.07
KARYON INDUSTRIES BHDLong term bullish3/14/20160.1951081000.190.1910.191
KESM INDUSTRIES BHDLong term bullish3/14/20164.421221004.3534.8294.391
KKB ENGINEERING BHDLong term bullish3/14/20161.691319001.6991.7111.662
KLUANG RUBBER CO (M) BHDLong term bullish3/14/20163.2313003.1143.1773.181
KUMPULAN H&L HIGH-TECH BHDLong term bullish3/14/20161.25331001.2881.3541.168
LB ALUMINIUM BHDLong term bullish3/14/20160.517168000.4690.4710.501
MALAYSIA STEEL WORKS (KL)BHDLong term bullish3/14/20160.4722307000.3880.3820.437
PALETTE MULTIMEDIA BHDLong term bullish3/14/20160.055216627000.0410.040.041
SOUTHERN STEEL BHDLong term bullish3/14/20160.862853000.7440.7430.845
SYARIKAT TAKAFUL MALAYSIA BHDLong term bullish3/14/201641951003.8933.8593.995
TAKASO RESOURCES BHDLong term bullish3/14/20160.51260000.5070.5050.499
TONG HERR RESOURCES BHDLong term bullish3/14/20161.95275001.9611.9781.946
B.I.G. INDUSTRIES BHDMedium term bearish3/14/20160.664489000.680.6710.495
BERTAM ALLIANCE BHDMedium term bearish3/14/20160.49570000.5130.5160.586
COUNTRY HEIGHTS HOLDINGS BHDMedium term bearish3/14/20160.9426000.9630.971.051
CRESCENDO CORPORATION BHDMedium term bearish3/14/20161.65130001.6911.6961.973
FARM'S BEST BHDMedium term bearish3/14/20160.73100000.7470.7380.612
FLONIC HI-TEC BHDMedium term bearish3/14/20160.048600000.0450.0440.048
GUNUNG CAPITAL BERHADMedium term bearish3/14/20160.43095000.4280.4190.462
IPMUDA BHDMedium term bearish3/14/20161310001.0211.0081.113
I-POWER BHDMedium term bearish3/14/20160.26237393000.2510.2690.196
KNM GROUP BHDMedium term bearish3/14/20160.47114916000.4730.4760.52
KYM HOLDINGS BHDMedium term bearish3/14/20160.4260000.450.4550.503
LUSTER INDUSTRIES BHDMedium term bearish3/14/20160.0715800000.0750.0740.081
MAH SING GROUP BHDMedium term bearish3/14/20161.31522001.3111.3141.455
MICROLINK SOLUTIONS BHDMedium term bearish3/14/20161.681051001.7851.6951.459
MULTI-PURPOSE HOLDINGS BHDMedium term bearish3/14/20162.493170002.5322.5032.602
NI HSIN RESOURCES BHDMedium term bearish3/14/20160.3153880000.3410.3230.292
ORIENTAL INTEREST BHDMedium term bearish3/14/20162.5344002.5252.5212.919
ORNAPAPER BHDMedium term bearish3/14/20161.01200001.021.0191.059
P.A. RESOURCES BHDMedium term bearish3/14/20160.055500000.0590.0590.062
PAN MALAYSIA HOLDINGS BHDMedium term bearish3/14/20160.2959972000.3070.3030.284
TAMCO CORPORATE HOLDINGS BHDMedium term bearish3/14/20160.130000.1010.1040.119
TANJUNG OFFSHORE BHDMedium term bearish3/14/20160.31170000.3140.3220.38
TOMEI CONSOLIDATED BHDMedium term bearish3/14/20160.47510000.4830.4780.507
TRANS-ASIA SHIPPING CORP BHDMedium term bearish3/14/20161.56305001.5551.5812.73
UNITED BINTANG BHDMedium term bearish3/14/20160.85380000.830.8570.85
YTL POWER INTERNATIONAL BHDMedium term bearish3/14/20161.4520430001.4581.4521.528
AFFIN HOLDINGS BHDMedium term bullish3/14/20162.23407002.1812.192.401
A-RANK BHDMedium term bullish3/14/20160.6655429000.6270.6370.541
CEPATWAWASAN GROUP BHDMedium term bullish3/14/20160.762197000.7450.750.761
CHOO BEE METAL INDUSTRIES BHDMedium term bullish3/14/20161.43139001.3831.41.538
COUNTRY VIEW BHDMedium term bullish3/14/20161.5817001.5191.5681.771
CYL CORPORATION BHDMedium term bullish3/14/20160.915161000.8970.9040.797
EXCEL FORCE MSC BHDMedium term bullish3/14/20160.895485000.90.8870.717
FAR EAST HOLDINGS BHDMedium term bullish3/14/20167.840007.8437.7717.835
FARLIM GROUP (M) BHDMedium term bullish3/14/20160.49552000.4860.4880.524
FOCAL AIMS HOLDINGS BHDMedium term bullish3/14/20161.3411196001.2991.3331.422
GEORGE KENT (M) BHDMedium term bullish3/14/20161.7118091001.5781.5931.473
GUOCOLAND (MALAYSIA) BHDMedium term bullish3/14/20161.18418001.1551.1631.24
HAI-O ENTERPRISE BHDMedium term bullish3/14/20162.37434002.3762.3642.291
IJM PLANTATIONS BHDMedium term bullish3/14/20163.62919003.6783.623.481
IREKA CORPORATION BHDMedium term bullish3/14/20160.55400000.5090.5330.624
JASA KITA BHDMedium term bullish3/14/20160.151705000.1480.1490.155
JHM CONSOLIDATION BHDMedium term bullish3/14/20160.46686000.4550.4520.418
KAF-SEAGROATT & CAMPBELL BHDMedium term bullish3/14/20162.540002.4722.4942.369
KINSTEEL BHDMedium term bullish3/14/20160.09533053000.0850.0860.123
KUMPULAN EUROPLUS BHDMedium term bullish3/14/20160.9552852000.9150.9420.916
KWANTAS CORPORATION BHDMedium term bullish3/14/20161.4990001.4631.4831.575
MEDA INC. BHDMedium term bullish3/14/20160.5410130000.5350.5390.568
MISC BHDMedium term bullish3/14/20168.911494008.7968.8438.616
MITHRIL BHDMedium term bullish3/14/20160.38519058000.3740.3830.479
NESTLE (M) BHDMedium term bullish3/14/201675.5350074.46674.04472.828
NEXNEWS BHDMedium term bullish3/14/20160.4130000.4090.4070.412
NYLEX (M) BHDMedium term bullish3/14/20160.615423000.5810.5950.562
OKA CORPORATION BHDMedium term bullish3/14/20160.955840000.9630.9430.884
ORIENTAL HOLDINGS BHDMedium term bullish3/14/20166.8273006.8336.7747.013
PAOS HOLDINGS BHDMedium term bullish3/14/20160.6550000.620.6310.672
PDZ HOLDINGS BHDMedium term bullish3/14/20160.0657850000.0620.0630.082
PJ DEVELOPMENT HOLDINGS BHDMedium term bullish3/14/20161.420001.3781.3891.475
PROTASCO BHDMedium term bullish3/14/20161.538373001.4821.4811.639
PW CONSOLIDATED BHDMedium term bullish3/14/20161.29150001.2811.2791.24
RESORTS WORLD BHDMedium term bullish3/14/20164.3951550004.3044.2854.239
SIN HENG CHAN (MALAYA) BHDMedium term bullish3/14/20160.654000.5870.5990.636
SP SETIA BHDMedium term bullish3/14/20163.06146002.9772.9993.152
SUMATEC RESOURCES BHDMedium term bullish3/14/20160.11512078000.1160.1150.148
TPC PLUS BHDMedium term bullish3/14/20160.395612000.3990.3940.482
UCHI TECHNOLOGIES BHDMedium term bullish3/14/20161.666052001.6531.6511.62
WCT ENGINEERING BHDMedium term bullish3/14/20161.6320474001.6021.6031.469
YUNG KONG GALVANISING INDUSTRIEMedium term bullish3/14/20160.2301000.1890.1920.205
ZHULIAN CORPORATION BHDMedium term bullish3/14/20161.48146001.4381.4531.655
ARK RESOURCES BHDShort term bearish3/14/20160.35000.3230.340.377
AXIS REAL ESTATE INVESTMENT TRUShort term bearish3/14/20161.5352001.5481.5632.264
BOLTON BHDShort term bearish3/14/20160.715870000.7190.7360.773
CHIN TECK PLANTATIONS BHDShort term bearish3/14/20167.8231007.8277.8158.363
CWORKS SYSTEMS BHDShort term bearish3/14/20160.6626397000.6610.5640.312
DAMANSARA REALTY BHDShort term bearish3/14/20160.63166000.6350.6590.712
DATAPREP HOLDINGS BHDShort term bearish3/14/20160.1556216000.1630.1790.185
DENKO INDUSTRIAL CORPORATION BHShort term bearish3/14/20160.354407000.3570.3690.322
ENGTEX GROUP BHDShort term bearish3/14/20161.213349001.2141.2481.163
FIMA CORPORATION BHDShort term bearish3/14/20162.296002.2072.2262.331
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bearish3/14/20160.0753560000.0790.0810.074
FRONTKEN CORPORATION BHDShort term bearish3/14/20160.1714143000.1730.1760.211
FUTUTECH BHDShort term bearish3/14/20161.69867001.6941.7051.573
G.A.BLUE INTERNATIONAL BHDShort term bearish3/14/20160.492765000.4940.480.317
GUH HOLDINGS BHDShort term bearish3/14/20160.905920000.9060.9340.977
I-BHDShort term bearish3/14/20160.4851568000.4890.4830.533
INSAS BHDShort term bearish3/14/20160.71065000.7010.7110.764
JADI IMAGING HOLDINGS BHDShort term bearish3/14/20160.15483000.1010.0970.074
KAMDAR GROUP(M)BHDShort term bearish3/14/20160.34286000.3570.3740.4
KSL HOLDINGS BHDShort term bearish3/14/20161.316042001.3021.281.501
MALAYSIA AICA BHDShort term bearish3/14/20160.8470000.8530.8650.997
MINTYE INDUSTRIES BHDShort term bearish3/14/20161.2310001.2351.241.225
PETRA ENERGY BHDShort term bearish3/14/20161.227803001.2411.181.194
POH KONG HOLDINGS BHDShort term bearish3/14/20160.5455263000.5480.5280.49
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bearish3/14/20165.4986005.5075.4894.908
SCOMI GROUP BHDShort term bearish3/14/20160.18532414000.1850.1680.189
SOLUTION ENGINEERING HOLDINGS BShort term bearish3/14/20160.361083000.3630.3720.354
STARHILL REAL ESTATE INVESTMENTShort term bearish3/14/20161.071514001.0721.0551.046
STEMLIFE BHDShort term bearish3/14/20160.46301000.4640.4550.4
TOYO INK GROUP BHDShort term bearish3/14/20160.5870000.6050.620.621
TRIPLC BHDShort term bearish3/14/20161.28400001.3241.2561.204
UMW HOLDINGS BHDShort term bearish3/14/20166.994132006.9937.0318.453
UOA REAL ESTATE INVESTMENT TRUSShort term bearish3/14/20161.61193001.6111.6011.576
ADVANCE SYNERGY BHDShort term bullish3/14/20160.1153515000.1140.1160.127
AHMAD ZAKI RESOURCES BHDShort term bullish3/14/20160.58590000.5820.5950.629
AIROCOM TECHNOLOGY BHDShort term bullish3/14/20160.192244000.190.2010.245
ASIATIC DEVELOPMENT BHDShort term bullish3/14/201611.0654460010.97410.7510.222
BRITISH AMERICAN TOBACCO (M) BHShort term bullish3/14/201656.338990056.21756.02859.868
HO HUP CONSTRUCTION COMPANY BHDShort term bullish3/14/20160.8554218000.8490.9011.014
HOCK SENG LEE BHDShort term bullish3/14/20161.983445001.961.9451.861
KIA LIM BHDShort term bullish3/14/20160.68512613000.6830.7250.599
KUMPULAN POWERNET BHDShort term bullish3/14/20160.55437000.5360.520.491
LKT INDUSTRIAL BHDShort term bullish3/14/20166.52547006.3536.7056.092
MEXTER TECHNOLOGY BHDShort term bullish3/14/20160.06200000.0570.0650.076
MIECO CHIPBOARD BHDShort term bullish3/14/20160.8855606000.8760.930.933
MTOUCHE TECHNOLOGY BHDShort term bullish3/14/20160.11510557000.1150.1170.125
OLYMPIA INDUSTRIES BHDShort term bullish3/14/20160.111343000.1090.1120.113
PARAMOUNT CORPORATION BHDShort term bullish3/14/20161.54655001.5311.5661.694
PASDEC HOLDINGS BHDShort term bullish3/14/20160.31220000.2970.3010.348
PLENITUDE BHDShort term bullish3/14/20161.77131001.7641.7851.962
PUNCAK NIAGA HOLDINGS BHDShort term bullish3/14/20161.0812208001.0711.1912.233
SALCON BHDShort term bullish3/14/20160.57539131000.5740.5860.675
SHANGRI-LA HOTELS (M) BHDShort term bullish3/14/20165.7170005.665.7076.07
STS TECNIC BHDShort term bullish3/14/20161.29270001.2851.3821.107
TECHFAST HOLDINGS BHDShort term bullish3/14/20160.193646000.1890.2020.192
TH PLANTATIONS BHDShort term bullish3/14/20161.1723108001.1621.211.329

No comments:

Post a Comment