Tuesday, March 22, 2016

Scan 22 Mar 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
APP INDUSTRIES BHDLong term bearish3/22/20160.655688000.6420.6430.652
CHEETAH HOLDINGS BHDLong term bearish3/22/20160.4332000.4170.4130.424
DELEUM BHDLong term bearish3/22/20161.216152001.161.0661.211
DOLOMITE CORPORATION BHDLong term bearish3/22/20160.349012000.3690.4680.359
DREAMGATE CORPORATION BHDLong term bearish3/22/20160.15530662000.1610.1670.155
ENGTEX GROUP BHDLong term bearish3/22/20161.1613578001.1951.2381.167
FAR EAST HOLDINGS BHDLong term bearish3/22/20167.824007.8267.7977.822
HEKTAR REAL ESTATE INVESTMENT TLong term bearish3/22/20161.511325001.5121.5161.515
INTEGRATED RUBBER CORPORATION BLong term bearish3/22/20160.8125891000.8470.8670.824
KUMPULAN FIMA BHDLong term bearish3/22/20161.842057001.8091.7931.857
LCTH CORPORATION BHDLong term bearish3/22/20160.63521093000.6320.6460.643
MALAYAN UNITED INDUSTRIES BHDLong term bearish3/22/20160.18541892000.1810.1810.186
MALAYSIA PACIFIC CORP BHDLong term bearish3/22/20160.1736000.1960.2090.185
MENANG CORPORATION (M) BHDLong term bearish3/22/20160.666000.6730.6930.708
MERGE ENERGY BHDLong term bearish3/22/20160.365700000.3710.3770.374
MINTYE INDUSTRIES BHDLong term bearish3/22/20161.22410001.2381.2411.222
RUBBEREX CORPORATION (M) BHDLong term bearish3/22/20160.77821000.7920.820.774
SCOMI GROUP BHDLong term bearish3/22/20160.18574190000.1890.170.187
TEJARI TECHNOLOGIES BHDLong term bearish3/22/20160.0354100000.0360.0380.038
ALLIANZ MALAYSIA BHDLong term bullish3/22/201610.83790010.45310.1810.759
BSL CORPORATION BERHADLong term bullish3/22/20160.212000000.2080.2160.21
BUMIPUTRA-COMMERCE HOLDINGS BHDLong term bullish3/22/20164.86163286004.6044.3344.783
COMPLETE LOGISTIC SERVICES BHDLong term bullish3/22/20160.81631000.7870.8040.791
DIALOG GROUP BHDLong term bullish3/22/20161.6109720001.5911.5711.59
EKOWOOD INTERNATIONAL BHDLong term bullish3/22/20160.212810000.1990.2010.204
GOLDEN PHAROS BHDLong term bullish3/22/20160.4269000.3780.4240.399
LEE SWEE KIAT GROUP BHDLong term bullish3/22/20160.2857352000.2810.2780.284
LITESPEED EDUCATION TECHNOLOGIELong term bullish3/22/20160.315075000.2880.30.299
MAH SING GROUP BHDLong term bullish3/22/20161.448185001.3411.3131.433
M-MODE BHDLong term bullish3/22/20160.4415243000.4170.4360.431
MULTI VEST RESOURCES BHDLong term bullish3/22/20160.2760000.2690.280.265
NARRA INDUSTRIES BHDLong term bullish3/22/20163.364301003.0173.0183.357
SITT TATT BHDLong term bullish3/22/20160.165140000.1610.1620.161
SOUTHERN ACIDS (M) BHDLong term bullish3/22/20163.7850003.773.7133.731
SP SETIA BHDLong term bullish3/22/20163.1627126003.0542.9923.144
SUNGEI BAGAN RUBBER CO (M) BHDLong term bullish3/22/20163.148003.0323.0723.079
YLI HOLDINGS BHDLong term bullish3/22/20160.681525000.5770.5710.663
ACOUSTECH BHDMedium term bearish3/22/20160.6651100000.6640.6690.653
AMANAHRAYA REAL ESTATE INVESTMEMedium term bearish3/22/20160.875107000.8890.8770.869
CBS TECHNOLOGY BHDMedium term bearish3/22/20160.2951840000.2960.2980.3
CCK CONSOLIDATED HOLDINGS BHDMedium term bearish3/22/20161.15583001.1671.1570.895
CHEMICAL COMPANY OF MALAYSIA BHMedium term bearish3/22/20160.9446000.9420.9520.97
ECOFIRST CONSOLIDATED BHDMedium term bearish3/22/20160.2353717000.2350.2390.268
EMICO HOLDINGS BHDMedium term bearish3/22/20160.314709000.3040.3240.261
FSBM HOLDINGS BHDMedium term bearish3/22/20160.151220000.160.1610.195
GRAND HOOVER BHDMedium term bearish3/22/20160.4713000.5270.5190.532
HEXZA CORPORATION BHDMedium term bearish3/22/20160.89780000.880.890.868
INTEGRATED LOGISTICS BHDMedium term bearish3/22/20160.82598000.8070.8030.817
KAF-SEAGROATT & CAMPBELL BHDMedium term bearish3/22/20162.4880002.4792.492.39
KECK SENG (M) BHDMedium term bearish3/22/20165.21468005.2615.3225.173
KEN HOLDINGS BHDMedium term bearish3/22/20161214001.0111.0051.03
KRETAM HOLDINGS BHDMedium term bearish3/22/20160.54538633000.5590.5540.458
KUANTAN FLOUR MILLS BHDMedium term bearish3/22/20160.06700000.0630.0680.132
LNG RESOURCES BHDMedium term bearish3/22/20160.135250000.1440.1460.153
MALAYSIAN BULK CARRIERS BHDMedium term bearish3/22/20160.60537199000.5590.6260.843
MARCO HOLDINGS BHDMedium term bearish3/22/20160.151513000.1520.1530.155
OKA CORPORATION BHDMedium term bearish3/22/20160.945860000.9560.9460.883
PJ DEVELOPMENT HOLDINGS BHDMedium term bearish3/22/20161.3710001.3811.391.473
RESINTECH BHDMedium term bearish3/22/20160.43595000.4420.4350.341
TEBRAU TEGUH BHDMedium term bearish3/22/20160.841762000.7870.8230.881
VIZTEL SOLUTIONS BHDMedium term bearish3/22/20160.183660000.1780.1850.227
A & M REALTY BHDMedium term bullish3/22/20160.811613000.7720.7860.877
ADVANCE SYNERGY BHDMedium term bullish3/22/20160.115755000.1140.1150.125
AXIS REAL ESTATE INVESTMENT TRUMedium term bullish3/22/20161.5624796001.5361.5542.204
BIO OSMO BHDMedium term bullish3/22/20160.051500000.0440.0460.058
COUNTRY HEIGHTS HOLDINGS BHDMedium term bullish3/22/201613119000.9660.9671.039
CYL CORPORATION BHDMedium term bullish3/22/20160.92790000.8930.8960.801
DAYA MATERIALS BHDMedium term bullish3/22/20160.093270000.0870.0890.101
EQUINE CAPITAL BHDMedium term bullish3/22/20160.48536830000.4640.4750.518
ES CERAMICS TECHNOLOGY BHDMedium term bullish3/22/20160.5248536000.4860.5090.4
FLONIC HI-TEC BHDMedium term bullish3/22/20160.0451600000.0440.0440.048
HO HUP CONSTRUCTION COMPANY BHDMedium term bullish3/22/20160.9145220000.8460.8791
HUNZA CONSOLIDATION BHDMedium term bullish3/22/20160.64551000.6460.640.672
JADI IMAGING HOLDINGS BHDMedium term bullish3/22/20160.187932000.0980.0980.075
JAVA INCORPORATED BHDMedium term bullish3/22/20160.1151000.1040.1090.191
JAYA TIASA HOLDINGS BHDMedium term bullish3/22/20161.5160025001.3951.4771.363
KEY WEST GLOBAL TELECOMMUNICATIMedium term bullish3/22/20160.062670000.0580.0590.064
KONSORTIUM TRANSNASIONAL BHDMedium term bullish3/22/20160.213965000.2020.210.227
KUCHAI DEVELOPMENT BHDMedium term bullish3/22/20161.2450001.2211.2311.263
LION CORPORATION BHDMedium term bullish3/22/20160.044127000.0370.0370.04
NYLEX (M) BHDMedium term bullish3/22/20160.61824000.5840.5980.562
P.A. RESOURCES BHDMedium term bullish3/22/20160.061800000.0580.0590.062
PERAK CORPORATION BHDMedium term bullish3/22/20162.5965002.562.5782.763
PERISAI PETROLEUM TEKNOLOGI BHDMedium term bullish3/22/20160.26576314000.2620.2640.33
RELIANCE PACIFIC BHDMedium term bullish3/22/20160.395276000.390.3910.381
SELANGOR DREDGING BHDMedium term bullish3/22/20160.92190000.9130.9190.943
STONE MASTER CORPORATION BHDMedium term bullish3/22/20160.3855960000.3660.3760.304
STS TECNIC BHDMedium term bullish3/22/20161.4510001.2921.3751.124
SUNWAY INFRASTRUCTURE BHDMedium term bullish3/22/20160.3854821000.3990.3820.442
SYF RESOURCES BHDMedium term bullish3/22/20160.6121468000.5790.6050.503
UMW HOLDINGS BHDMedium term bullish3/22/20167.0414050006.896.9058.331
YEE LEE CORPORATION BHDMedium term bullish3/22/20162.183946002.1412.1591.897
YTL LAND & DEVELOPMENT BHDMedium term bullish3/22/20160.645610000.6270.6350.679
AEON CO. (M) BHDShort term bearish3/22/20162.657240002.6962.6162.811
APEX EQUITY HOLDINGS BHDShort term bearish3/22/20161.6850001.7331.7871.654
APM AUTOMOTIVE HOLDINGS BHDShort term bearish3/22/20163.9263003.9473.8664.128
COASTAL CONTRACTS BHDShort term bearish3/22/20161.78379001.7111.6452.052
COCOALAND HOLDINGS BHDShort term bearish3/22/20162.28369002.2862.2462.357
CONNECTCOUNTY HOLDINGS BHDShort term bearish3/22/20160.127324000.1220.1460.202
EDEN INC. BHDShort term bearish3/22/20160.22733000.2230.2280.245
FAVELLE FAVCO BHDShort term bearish3/22/20162.771317002.7922.8722.673
FURNIWEB INDUSTRIAL PRODUCTS BHShort term bearish3/22/20161.051674001.0661.080.789
GENETEC TECHNOLOGY BERHADShort term bearish3/22/20160.145193421000.1480.2070.194
GHL SYSTEMS BHDShort term bearish3/22/20160.881164000.8860.8450.996
HUP SENG INDUSTRIES BHDShort term bearish3/22/20161.283649001.2871.2781.255
HWANG-DBS (M) BHDShort term bearish3/22/20162.5170002.5162.3552.13
KIM HIN INDUSTRY BHDShort term bearish3/22/20162.06120002.0682.1612.015
KINSTEEL BHDShort term bearish3/22/20160.08520100000.0860.0840.122
KPJ HEALTHCARE BHDShort term bearish3/22/20164.2716691004.2814.3174.263
MALAYAN FLOUR MILLS BHDShort term bearish3/22/20161.24465001.241.2611.305
MULTI-CODE ELECTRONICS INDS. (MShort term bearish3/22/20160.871000.8890.930.978
NEW HOONG FATT HOLDINGS BHDShort term bearish3/22/20162.72147002.7462.7022.557
NI HSIN RESOURCES BHDShort term bearish3/22/20160.33533991000.3390.3280.294
PADINI HOLDINGS BHDShort term bearish3/22/20162.062915002.0732.0481.631
PLENITUDE BHDShort term bearish3/22/20161.7580001.7551.7691.949
SERN KOU RESOURCES BHDShort term bearish3/22/20160.835840000.8410.7760.648
SMR TECHNOLOGIES BHDShort term bearish3/22/20160.2051395000.2080.2180.279
TANCO HOLDINGS BHDShort term bearish3/22/20160.130000.1080.1160.129
TECK GUAN PERDANA BHDShort term bearish3/22/20161.6965001.641.7651.283
THE MEDIA SHOPPE BHDShort term bearish3/22/20160.07536623000.0790.0830.089
XIAN LENG HOLDINGS BHDShort term bearish3/22/20160.43350000.4340.4430.484
YIKON CORPORATION BHDShort term bearish3/22/20160.115000000.1130.1220.118
YTL POWER INTERNATIONAL BHDShort term bearish3/22/20161.4641590001.4651.4511.523
ALAM MARITIM RESOURCES BHDShort term bullish3/22/20160.36554100000.3640.3710.457
AMWAY (M) HOLDINGS BHDShort term bullish3/22/20169.5119009.3759.2899.884
AWC FACILITY SOLUTIONS BHDShort term bullish3/22/20160.455108731000.450.4370.388
BERJAYA SPORTS TOTO BHDShort term bullish3/22/20163.349095003.3063.1543.163
BOLTON BHDShort term bullish3/22/20160.721971000.7160.7280.769
BORNEO AQUA HARVEST BHDShort term bullish3/22/20160.875671000.8720.9190.943
CENTURY BOND BHDShort term bullish3/22/20161.411012001.4071.4421.459
DUFU TECHNOLOGY CORP. BHDShort term bullish3/22/20160.51592377000.5060.5270.391
EKOVEST BHDShort term bullish3/22/20161.0912610001.0721.111.02
FACB INDUSTRIES INCORPORATED BHShort term bullish3/22/20161.05410001.051.0321.041
GROMUTUAL BHDShort term bullish3/22/20160.4580000.3970.4040.423
HAP SENG CONSOLIDATED BHDShort term bullish3/22/20167.715606007.6657.3136.088
HOVID BHDShort term bullish3/22/20160.4457260000.4410.4530.467
KNUSFORD BHDShort term bullish3/22/20161.35250001.3131.3691.559
KOBAY TECHNOLOGY BHDShort term bullish3/22/20161.551104001.5461.6171.49
KWANTAS CORPORATION BHDShort term bullish3/22/20161.48240001.4551.4831.564
LAY HONG BHDShort term bullish3/22/20169.11113009.0378.6965.604
MULTI-USAGE HOLDINGS BHDShort term bullish3/22/20160.96120000.9310.9661.057
MWE HOLDINGS BHDShort term bullish3/22/20161.44340001.4281.4431.338
NOVA MSC BHDShort term bullish3/22/20160.09554516000.0910.0990.122
PETALING TIN BHDShort term bullish3/22/20160.24447000.2360.2340.241
PJI HOLDINGS BHDShort term bullish3/22/20160.0354200000.0350.0390.048
PLASTRADE TECHNOLOGY BHDShort term bullish3/22/20160.1253597000.1240.1290.13
REXIT BHDShort term bullish3/22/20160.565201000.5490.5770.514
SCANWOLF CORPORATION BHDShort term bullish3/22/20160.339098000.3270.3430.371
THREE-A RESOURCES BHDShort term bullish3/22/20161.032328001.0241.0331.044
UNITED MALACCA BHDShort term bullish3/22/20166.12219006.16.0435.992
WHITE HORSE BHDShort term bullish3/22/20162.18130002.182.1762.27

No comments:

Post a Comment