| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| AHB HOLDINGS BHD | Long term bearish | 3/23/2016 | 0.195 | 45000 | 0.197 | 0.202 | 0.195 |
| APEX HEALTHCARE BHD | Long term bearish | 3/23/2016 | 3.6 | 310500 | 3.811 | 3.688 | 3.852 |
| GSB GROUP BHD | Long term bearish | 3/23/2016 | 0.095 | 80300 | 0.099 | 0.106 | 0.097 |
| INGENUITY SOLUTIONS BHD | Long term bearish | 3/23/2016 | 0.06 | 116000 | 0.062 | 0.062 | 0.063 |
| JOHN MASTER INDUSTRIES BHD | Long term bearish | 3/23/2016 | 0.045 | 194000 | 0.047 | 0.045 | 0.049 |
| LITESPEED EDUCATION TECHNOLOGIE | Long term bearish | 3/23/2016 | 0.29 | 931000 | 0.288 | 0.299 | 0.299 |
| MAGNI-TECH INDUSTRIES BHD | Long term bearish | 3/23/2016 | 4.3 | 69200 | 4.382 | 4.343 | 4.329 |
| MALAYSIAN PACIFIC INDUSTRIES BH | Long term bearish | 3/23/2016 | 7.45 | 270400 | 7.716 | 8.314 | 7.514 |
| NARRA INDUSTRIES BHD | Long term bearish | 3/23/2016 | 3.22 | 102500 | 3.029 | 3.021 | 3.355 |
| OSK VENTURES INTERNATIONAL BHD | Long term bearish | 3/23/2016 | 0.45 | 100 | 0.471 | 0.454 | 0.477 |
| RELIANCE PACIFIC BHD | Long term bearish | 3/23/2016 | 0.38 | 63000 | 0.389 | 0.391 | 0.382 |
| SHH RESOURCES HOLDINGS BHD | Long term bearish | 3/23/2016 | 1.72 | 178300 | 1.902 | 2 | 1.723 |
| THE STORE CORPORATION BHD | Long term bearish | 3/23/2016 | 2.76 | 9000 | 2.778 | 2.777 | 2.787 |
| TOMEI CONSOLIDATED BHD | Long term bearish | 3/23/2016 | 0.5 | 31000 | 0.493 | 0.476 | 0.505 |
| UNITED BINTANG BHD | Long term bearish | 3/23/2016 | 0.815 | 62100 | 0.835 | 0.853 | 0.848 |
| APP INDUSTRIES BHD | Long term bullish | 3/23/2016 | 0.655 | 222000 | 0.643 | 0.643 | 0.652 |
| CENTURY BOND BHD | Long term bullish | 3/23/2016 | 1.54 | 1020700 | 1.412 | 1.441 | 1.46 |
| CHEMICAL COMPANY OF MALAYSIA BH | Long term bullish | 3/23/2016 | 0.975 | 21100 | 0.944 | 0.952 | 0.969 |
| COUNTRY HEIGHTS HOLDINGS BHD | Long term bullish | 3/23/2016 | 1.04 | 2000 | 0.971 | 0.967 | 1.037 |
| ENGTEX GROUP BHD | Long term bullish | 3/23/2016 | 1.18 | 867300 | 1.194 | 1.235 | 1.168 |
| HIAP TECK VENTURE BHD | Long term bullish | 3/23/2016 | 0.305 | 5943700 | 0.25 | 0.231 | 0.295 |
| IGB CORPORATION BHD | Long term bullish | 3/23/2016 | 2.53 | 64100 | 2.396 | 2.337 | 2.522 |
| KUMPULAN H&L HIGH-TECH BHD | Long term bullish | 3/23/2016 | 1.18 | 3700 | 1.206 | 1.288 | 1.164 |
| LCTH CORPORATION BHD | Long term bullish | 3/23/2016 | 0.645 | 145900 | 0.633 | 0.644 | 0.644 |
| MMC CORPORATION BHD | Long term bullish | 3/23/2016 | 2.06 | 6705900 | 1.789 | 1.764 | 2.049 |
| NWP HOLDINGS BHD | Long term bullish | 3/23/2016 | 0.13 | 11000 | 0.131 | 0.123 | 0.122 |
| RUBBEREX CORPORATION (M) BHD | Long term bullish | 3/23/2016 | 0.785 | 72000 | 0.791 | 0.818 | 0.775 |
| SCOMI GROUP BHD | Long term bullish | 3/23/2016 | 0.19 | 4742000 | 0.188 | 0.171 | 0.187 |
| THREE-A RESOURCES BHD | Long term bullish | 3/23/2016 | 1.07 | 1136000 | 1.023 | 1.034 | 1.045 |
| UNISEM (M) BHD | Long term bullish | 3/23/2016 | 2.26 | 991300 | 2.242 | 2.192 | 2.214 |
| AIROCOM TECHNOLOGY BHD | Medium term bearish | 3/23/2016 | 0.195 | 583500 | 0.19 | 0.196 | 0.24 |
| ASIAN PAC HOLDINGS BHD | Medium term bearish | 3/23/2016 | 0.185 | 499800 | 0.186 | 0.186 | 0.208 |
| BINTULU PORT HOLDINGS BHD | Medium term bearish | 3/23/2016 | 6.98 | 298100 | 7.016 | 7.009 | 6.918 |
| COCOALAND HOLDINGS BHD | Medium term bearish | 3/23/2016 | 2.23 | 240400 | 2.283 | 2.248 | 2.358 |
| COMINTEL CORPORATION BHD | Medium term bearish | 3/23/2016 | 0.635 | 1484200 | 0.612 | 0.643 | 0.407 |
| DAYA MATERIALS BHD | Medium term bearish | 3/23/2016 | 0.085 | 203000 | 0.087 | 0.089 | 0.101 |
| DENKO INDUSTRIAL CORPORATION BH | Medium term bearish | 3/23/2016 | 0.36 | 396500 | 0.357 | 0.366 | 0.326 |
| D'NONCE TECHNOLOGY BHD | Medium term bearish | 3/23/2016 | 0.18 | 6959600 | 0.186 | 0.183 | 0.317 |
| FAR EAST HOLDINGS BHD | Medium term bearish | 3/23/2016 | 7.7 | 5400 | 7.817 | 7.795 | 7.819 |
| FREIGHT MANAGEMENT HLDGS BHD | Medium term bearish | 3/23/2016 | 1.3 | 30200 | 1.326 | 1.331 | 1.42 |
| FURQAN BUSINESS ORGANISATION BH | Medium term bearish | 3/23/2016 | 0.265 | 112700 | 0.264 | 0.273 | 0.319 |
| GEFUNG HOLDINGS BHD | Medium term bearish | 3/23/2016 | 0.105 | 660000 | 0.106 | 0.109 | 0.126 |
| GRAND-FLO SOLUTION BHD | Medium term bearish | 3/23/2016 | 0.25 | 138600 | 0.256 | 0.255 | 0.27 |
| HWANG-DBS (M) BHD | Medium term bearish | 3/23/2016 | 2.24 | 623100 | 2.508 | 2.355 | 2.132 |
| IFCA MSC BHD | Medium term bearish | 3/23/2016 | 0.75 | 3676200 | 0.736 | 0.756 | 0.919 |
| I-POWER BHD | Medium term bearish | 3/23/2016 | 0.265 | 9116600 | 0.263 | 0.267 | 0.201 |
| JADI IMAGING HOLDINGS BHD | Medium term bearish | 3/23/2016 | 0.095 | 2633500 | 0.097 | 0.098 | 0.075 |
| JASA KITA BHD | Medium term bearish | 3/23/2016 | 0.145 | 70000 | 0.146 | 0.148 | 0.154 |
| KEY WEST GLOBAL TELECOMMUNICATI | Medium term bearish | 3/23/2016 | 0.055 | 383000 | 0.058 | 0.059 | 0.064 |
| KKB ENGINEERING BHD | Medium term bearish | 3/23/2016 | 1.67 | 68300 | 1.68 | 1.706 | 1.655 |
| KUCHAI DEVELOPMENT BHD | Medium term bearish | 3/23/2016 | 1.2 | 40000 | 1.221 | 1.23 | 1.262 |
| LAFARGE MALAYAN CEMENT BHD | Medium term bearish | 3/23/2016 | 8.94 | 385800 | 9.047 | 8.969 | 9.047 |
| MAGNA PRIMA BHD | Medium term bearish | 3/23/2016 | 1.02 | 25000 | 1.047 | 1.023 | 1.016 |
| MELATI EHSAN HOLDINGS BHD | Medium term bearish | 3/23/2016 | 0.79 | 7000 | 0.784 | 0.791 | 0.934 |
| NAIM CENDERA HOLDINGS BHD | Medium term bearish | 3/23/2016 | 2.48 | 52500 | 2.51 | 2.51 | 2.345 |
| NAIM INDAH CORPORATION BHD | Medium term bearish | 3/23/2016 | 0.075 | 1519500 | 0.076 | 0.078 | 0.09 |
| ORIENTAL HOLDINGS BHD | Medium term bearish | 3/23/2016 | 6.72 | 80300 | 6.83 | 6.754 | 6.98 |
| PAN MALAYSIA CORPORATION BHD | Medium term bearish | 3/23/2016 | 0.27 | 232000 | 0.272 | 0.272 | 0.22 |
| PASDEC HOLDINGS BHD | Medium term bearish | 3/23/2016 | 0.3 | 25900 | 0.299 | 0.3 | 0.342 |
| PENSONIC HOLDINGS BHD | Medium term bearish | 3/23/2016 | 0.65 | 211300 | 0.631 | 0.652 | 0.561 |
| PERISAI PETROLEUM TEKNOLOGI BHD | Medium term bearish | 3/23/2016 | 0.255 | 3119500 | 0.26 | 0.264 | 0.329 |
| RIVERVIEW RUBBER ESTATES BHD | Medium term bearish | 3/23/2016 | 3.76 | 1000 | 3.998 | 3.936 | 3.741 |
| SHANGRI-LA HOTELS (M) BHD | Medium term bearish | 3/23/2016 | 5.67 | 288800 | 5.666 | 5.698 | 6.041 |
| STS TECNIC BHD | Medium term bearish | 3/23/2016 | 1.33 | 83000 | 1.292 | 1.373 | 1.126 |
| SUNWAY INFRASTRUCTURE BHD | Medium term bearish | 3/23/2016 | 0.375 | 318000 | 0.395 | 0.382 | 0.442 |
| TEXCHEM RESOURCES BHD | Medium term bearish | 3/23/2016 | 1.68 | 20200 | 1.678 | 1.686 | 1.564 |
| THONG GUAN INDUSTRIES BHD | Medium term bearish | 3/23/2016 | 3.11 | 213900 | 3.164 | 3.111 | 2.359 |
| TIME ENGINEERING BHD | Medium term bearish | 3/23/2016 | 0.225 | 511400 | 0.226 | 0.229 | 0.244 |
| TRIPLC BHD | Medium term bearish | 3/23/2016 | 1.26 | 2400 | 1.304 | 1.262 | 1.208 |
| VISDYNAMICS HOLDINGS BHD | Medium term bearish | 3/23/2016 | 0.185 | 86500 | 0.19 | 0.187 | 0.193 |
| ACOUSTECH BHD | Medium term bullish | 3/23/2016 | 0.675 | 465500 | 0.665 | 0.669 | 0.653 |
| AMANAHRAYA REAL ESTATE INVESTME | Medium term bullish | 3/23/2016 | 0.88 | 24500 | 0.888 | 0.877 | 0.869 |
| A-RANK BHD | Medium term bullish | 3/23/2016 | 0.655 | 421600 | 0.633 | 0.633 | 0.546 |
| BONIA CORPORATION BHD | Medium term bullish | 3/23/2016 | 0.705 | 2967000 | 0.646 | 0.669 | 0.771 |
| BORNEO OIL BHD | Medium term bullish | 3/23/2016 | 0.15 | 54246600 | 0.143 | 0.146 | 0.363 |
| BTM RESOURCES BHD | Medium term bullish | 3/23/2016 | 0.255 | 3019300 | 0.23 | 0.242 | 0.278 |
| DIGISTAR CORPORATION BHD | Medium term bullish | 3/23/2016 | 0.185 | 719000 | 0.165 | 0.181 | 0.197 |
| EDEN INC. BHD | Medium term bullish | 3/23/2016 | 0.23 | 10100 | 0.223 | 0.228 | 0.244 |
| G.A.BLUE INTERNATIONAL BHD | Medium term bullish | 3/23/2016 | 0.49 | 2245800 | 0.493 | 0.488 | 0.327 |
| KAF-SEAGROATT & CAMPBELL BHD | Medium term bullish | 3/23/2016 | 2.5 | 26000 | 2.479 | 2.489 | 2.394 |
| KUANTAN FLOUR MILLS BHD | Medium term bullish | 3/23/2016 | 0.075 | 7200 | 0.064 | 0.068 | 0.131 |
| KWANTAS CORPORATION BHD | Medium term bullish | 3/23/2016 | 1.5 | 13000 | 1.455 | 1.484 | 1.563 |
| LKT INDUSTRIAL BHD | Medium term bullish | 3/23/2016 | 6.63 | 69100 | 6.375 | 6.585 | 6.181 |
| MALAYAN FLOUR MILLS BHD | Medium term bullish | 3/23/2016 | 1.27 | 91400 | 1.241 | 1.26 | 1.304 |
| MALAYSIAN BULK CARRIERS BHD | Medium term bullish | 3/23/2016 | 0.625 | 1778400 | 0.56 | 0.623 | 0.841 |
| MENANG CORPORATION (M) BHD | Medium term bullish | 3/23/2016 | 0.695 | 50200 | 0.672 | 0.692 | 0.708 |
| MILUX CORPORATION BHD | Medium term bullish | 3/23/2016 | 0.915 | 13000 | 0.924 | 0.912 | 0.959 |
| N2N CONNECT BHD | Medium term bullish | 3/23/2016 | 0.93 | 2000 | 0.884 | 0.925 | 0.826 |
| OKA CORPORATION BHD | Medium term bullish | 3/23/2016 | 1.01 | 1591800 | 0.955 | 0.947 | 0.883 |
| PARAMOUNT CORPORATION BHD | Medium term bullish | 3/23/2016 | 1.55 | 265000 | 1.53 | 1.55 | 1.686 |
| SBC CORPORATION BHD | Medium term bullish | 3/23/2016 | 0.725 | 52000 | 0.706 | 0.716 | 0.795 |
| SYCAL VENTURES BHD | Medium term bullish | 3/23/2016 | 0.38 | 630000 | 0.361 | 0.377 | 0.405 |
| TIME DOTCOM BHD | Medium term bullish | 3/23/2016 | 7.45 | 85900 | 7.3 | 7.405 | 6.85 |
| UOA REAL ESTATE INVESTMENT TRUS | Medium term bullish | 3/23/2016 | 1.61 | 24200 | 1.608 | 1.605 | 1.576 |
| ALAM MARITIM RESOURCES BHD | Short term bearish | 3/23/2016 | 0.36 | 4218300 | 0.363 | 0.369 | 0.456 |
| AMALGAMATED CONTAINERS BHD | Short term bearish | 3/23/2016 | 0.895 | 1463900 | 0.897 | 0.936 | 1.157 |
| BERJAYA SPORTS TOTO BHD | Short term bearish | 3/23/2016 | 3.29 | 927500 | 3.312 | 3.158 | 3.163 |
| BORNEO AQUA HARVEST BHD | Short term bearish | 3/23/2016 | 0.85 | 190300 | 0.871 | 0.914 | 0.943 |
| CAN-ONE BHD | Short term bearish | 3/23/2016 | 3.83 | 227400 | 3.856 | 4.233 | 3.329 |
| CYCLE & CARRIAGE BINTANG BHD | Short term bearish | 3/23/2016 | 3.38 | 8000 | 3.404 | 3.483 | 3.068 |
| DATAPREP HOLDINGS BHD | Short term bearish | 3/23/2016 | 0.155 | 67900 | 0.159 | 0.173 | 0.183 |
| DUFU TECHNOLOGY CORP. BHD | Short term bearish | 3/23/2016 | 0.49 | 1607000 | 0.503 | 0.526 | 0.392 |
| ECM LIBRA AVENUE BHD | Short term bearish | 3/23/2016 | 0.36 | 30400 | 0.371 | 0.343 | 0.932 |
| EKOVEST BHD | Short term bearish | 3/23/2016 | 1.07 | 294200 | 1.071 | 1.108 | 1.02 |
| EXTOL MSC BHD | Short term bearish | 3/23/2016 | 0.115 | 250000 | 0.117 | 0.128 | 0.167 |
| GPA HOLDINGS BHD | Short term bearish | 3/23/2016 | 0.085 | 64000 | 0.088 | 0.091 | 0.096 |
| GROMUTUAL BHD | Short term bearish | 3/23/2016 | 0.39 | 5000 | 0.396 | 0.403 | 0.422 |
| HARRISONS HOLDINGS (M) BHD | Short term bearish | 3/23/2016 | 3.01 | 1000 | 3.011 | 2.976 | 3.152 |
| HEXZA CORPORATION BHD | Short term bearish | 3/23/2016 | 0.875 | 141000 | 0.879 | 0.889 | 0.868 |
| IOI CORPORATION BHD | Short term bearish | 3/23/2016 | 4.81 | 10792800 | 4.849 | 4.677 | 4.289 |
| JAKS RESOURCES BERHAD | Short term bearish | 3/23/2016 | 1.14 | 132900 | 1.143 | 1.111 | 1.024 |
| KBB RESOURCES BHD | Short term bearish | 3/23/2016 | 0.17 | 71428896 | 0.195 | 0.168 | 0.144 |
| KUMPULAN JETSON BHD | Short term bearish | 3/23/2016 | 0.225 | 511500 | 0.226 | 0.24 | 0.302 |
| LION FOREST INDUSTRIES BHD | Short term bearish | 3/23/2016 | 0.64 | 45000 | 0.642 | 0.654 | 0.653 |
| MINETECH RESOURCES BHD | Short term bearish | 3/23/2016 | 0.07 | 2544000 | 0.071 | 0.067 | 0.069 |
| MUDA HOLDINGS BHD | Short term bearish | 3/23/2016 | 2.19 | 45500 | 2.239 | 2.332 | 1.658 |
| OCEANCASH PACIFIC BHD | Short term bearish | 3/23/2016 | 0.4 | 94800 | 0.402 | 0.423 | 0.393 |
| PENTAMASTER CORPORATION BHD | Short term bearish | 3/23/2016 | 0.6 | 228700 | 0.602 | 0.658 | 0.732 |
| REXIT BHD | Short term bearish | 3/23/2016 | 0.535 | 16000 | 0.545 | 0.576 | 0.514 |
| SCANWOLF CORPORATION BHD | Short term bearish | 3/23/2016 | 0.32 | 179400 | 0.326 | 0.342 | 0.37 |
| TECHFAST HOLDINGS BHD | Short term bearish | 3/23/2016 | 0.185 | 128200 | 0.186 | 0.196 | 0.192 |
| TRANS-ASIA SHIPPING CORP BHD | Short term bearish | 3/23/2016 | 1.57 | 43600 | 1.577 | 1.566 | 2.635 |
| UCHI TECHNOLOGIES BHD | Short term bearish | 3/23/2016 | 1.65 | 547100 | 1.661 | 1.644 | 1.622 |
| UNITED MALACCA BHD | Short term bearish | 3/23/2016 | 6.05 | 17000 | 6.092 | 6.041 | 5.991 |
| VIZTEL SOLUTIONS BHD | Short term bearish | 3/23/2016 | 0.175 | 322000 | 0.178 | 0.185 | 0.226 |
| ABRIC BHD | Short term bullish | 3/23/2016 | 0.48 | 207000 | 0.48 | 0.488 | 0.529 |
| AMALGAMATED INDUSTRIAL STEEL BH | Short term bullish | 3/23/2016 | 0.28 | 11100 | 0.277 | 0.285 | 0.312 |
| CHIN TECK PLANTATIONS BHD | Short term bullish | 3/23/2016 | 8 | 2000 | 7.871 | 7.789 | 8.314 |
| DIGI.COM BHD | Short term bullish | 3/23/2016 | 4.99 | 6306200 | 4.957 | 4.997 | 5.266 |
| EMAS KIARA INDUSTRIES BHD | Short term bullish | 3/23/2016 | 1.33 | 92400 | 1.313 | 1.087 | 0.869 |
| FAVELLE FAVCO BHD | Short term bullish | 3/23/2016 | 2.79 | 64200 | 2.79 | 2.867 | 2.673 |
| FURNIWEB INDUSTRIAL PRODUCTS BH | Short term bullish | 3/23/2016 | 1.07 | 835200 | 1.064 | 1.081 | 0.791 |
| GLOBETRONICS TECHNOLOGY BHD | Short term bullish | 3/23/2016 | 5.43 | 562900 | 5.415 | 5.58 | 6.039 |
| GREEN PACKET BHD | Short term bullish | 3/23/2016 | 0.25 | 345000 | 0.249 | 0.253 | 0.24 |
| GUAN CHONG BHD | Short term bullish | 3/23/2016 | 1.07 | 217100 | 1.061 | 1.225 | 0.987 |
| KIM HIN INDUSTRY BHD | Short term bullish | 3/23/2016 | 2.08 | 4000 | 2.061 | 2.155 | 2.017 |
| KINSTEEL BHD | Short term bullish | 3/23/2016 | 0.1 | 8933900 | 0.087 | 0.083 | 0.121 |
| K-ONE TECHNOLOGY BHD | Short term bullish | 3/23/2016 | 0.275 | 1673600 | 0.275 | 0.282 | 0.277 |
| KPJ HEALTHCARE BHD | Short term bullish | 3/23/2016 | 4.3 | 164700 | 4.279 | 4.316 | 4.264 |
| KULIM (M) BHD | Short term bullish | 3/23/2016 | 3.9 | 370800 | 3.898 | 3.837 | 3.256 |
| MESINIAGA BHD | Short term bullish | 3/23/2016 | 0.98 | 3100 | 0.946 | 0.983 | 1.052 |
| MULTI-CODE ELECTRONICS INDS. (M | Short term bullish | 3/23/2016 | 0.89 | 8700 | 0.888 | 0.928 | 0.976 |
| MY E.G. SERVICES BHD | Short term bullish | 3/23/2016 | 2.09 | 14499900 | 2.073 | 2.149 | 2.733 |
| PLENITUDE BHD | Short term bullish | 3/23/2016 | 1.76 | 64900 | 1.752 | 1.767 | 1.947 |
| PROTASCO BHD | Short term bullish | 3/23/2016 | 1.5 | 2265200 | 1.488 | 1.471 | 1.627 |
| SELANGOR PROPERTIES BHD | Short term bullish | 3/23/2016 | 5.72 | 942600 | 5.699 | 5.542 | 5.236 |
| SERSOL TECHNOLOGIES BHD | Short term bullish | 3/23/2016 | 0.14 | 372300 | 0.135 | 0.149 | 0.2 |
| SILVER RIDGE HOLDINGS BHD | Short term bullish | 3/23/2016 | 0.11 | 154000 | 0.105 | 0.123 | 0.129 |
| SMR TECHNOLOGIES BHD | Short term bullish | 3/23/2016 | 0.21 | 641800 | 0.207 | 0.217 | 0.278 |
| TANCO HOLDINGS BHD | Short term bullish | 3/23/2016 | 0.11 | 48000 | 0.108 | 0.115 | 0.129 |
| TELEKOM MALAYSIA BHD | Short term bullish | 3/23/2016 | 6.57 | 6686100 | 6.569 | 6.582 | 6.631 |
| UTUSAN MELAYU (M) BHD | Short term bullish | 3/23/2016 | 0.525 | 1100 | 0.517 | 0.533 | 0.571 |
| YTL POWER INTERNATIONAL BHD | Short term bullish | 3/23/2016 | 1.48 | 2188800 | 1.466 | 1.451 | 1.523 |
No comments:
Post a Comment