| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| APP INDUSTRIES BHD | Long term bearish | 3/24/2016 | 0.645 | 77400 | 0.643 | 0.644 | 0.653 |
| CEPATWAWASAN GROUP BHD | Long term bearish | 3/24/2016 | 0.755 | 39000 | 0.744 | 0.748 | 0.76 |
| COMPLETE LOGISTIC SERVICES BHD | Long term bearish | 3/24/2016 | 0.79 | 131000 | 0.787 | 0.804 | 0.79 |
| COUNTRY HEIGHTS HOLDINGS BHD | Long term bearish | 3/24/2016 | 1.03 | 4000 | 0.975 | 0.969 | 1.036 |
| CYMAO HOLDINGS BHD | Long term bearish | 3/24/2016 | 0.34 | 2000 | 0.364 | 0.377 | 0.343 |
| DAIMAN DEVELOPMENT BHD | Long term bearish | 3/24/2016 | 2.25 | 135700 | 2.247 | 2.194 | 2.267 |
| ENGTEX GROUP BHD | Long term bearish | 3/24/2016 | 1.16 | 321000 | 1.19 | 1.231 | 1.168 |
| GOLDEN PHAROS BHD | Long term bearish | 3/24/2016 | 0.365 | 1000 | 0.377 | 0.419 | 0.398 |
| LCTH CORPORATION BHD | Long term bearish | 3/24/2016 | 0.64 | 259900 | 0.635 | 0.643 | 0.645 |
| MAH SING GROUP BHD | Long term bearish | 3/24/2016 | 1.42 | 817600 | 1.355 | 1.317 | 1.426 |
| M-MODE BHD | Long term bearish | 3/24/2016 | 0.425 | 198200 | 0.416 | 0.434 | 0.431 |
| NOTION VTEC BHD | Long term bearish | 3/24/2016 | 0.39 | 327000 | 0.389 | 0.398 | 0.4 |
| OCEANCASH PACIFIC BHD | Long term bearish | 3/24/2016 | 0.39 | 190600 | 0.4 | 0.421 | 0.393 |
| TANAH EMAS CORPORATION BHD | Long term bearish | 3/24/2016 | 1.44 | 142200 | 1.555 | 1.514 | 1.547 |
| THREE-A RESOURCES BHD | Long term bearish | 3/24/2016 | 1.04 | 188700 | 1.023 | 1.034 | 1.046 |
| TOWER REAL ESTATE INVESTMENT TR | Long term bearish | 3/24/2016 | 1.19 | 8000 | 1.192 | 1.205 | 1.196 |
| BLD PLANTATION BHD | Long term bullish | 3/24/2016 | 8.78 | 100 | 8.842 | 8.99 | 8.58 |
| FAR EAST HOLDINGS BHD | Long term bullish | 3/24/2016 | 7.92 | 12000 | 7.819 | 7.797 | 7.816 |
| FOCUS DYNAMICS TECHNOLOGIES BHD | Long term bullish | 3/24/2016 | 0.075 | 7065100 | 0.075 | 0.078 | 0.074 |
| GLOBAL SOFT (MSC) BHD | Long term bullish | 3/24/2016 | 0.045 | 450000 | 0.041 | 0.042 | 0.044 |
| GPRO TECHNOLOGIES BHD | Long term bullish | 3/24/2016 | 0.045 | 95600 | 0.04 | 0.04 | 0.044 |
| KOTRA INDUSTRIES BHD | Long term bullish | 3/24/2016 | 1.06 | 1500 | 1.048 | 1.064 | 1.056 |
| MILUX CORPORATION BHD | Long term bullish | 3/24/2016 | 0.96 | 21000 | 0.925 | 0.913 | 0.958 |
| OSK VENTURES INTERNATIONAL BHD | Long term bullish | 3/24/2016 | 0.5 | 6300 | 0.473 | 0.456 | 0.477 |
| SHH RESOURCES HOLDINGS BHD | Long term bullish | 3/24/2016 | 1.73 | 7300 | 1.889 | 1.987 | 1.726 |
| SMIS CORPORATION BHD | Long term bullish | 3/24/2016 | 0.75 | 4200 | 0.685 | 0.692 | 0.742 |
| TAKASO RESOURCES BHD | Long term bullish | 3/24/2016 | 0.5 | 242500 | 0.498 | 0.504 | 0.499 |
| COASTAL CONTRACTS BHD | Medium term bearish | 3/24/2016 | 1.63 | 2150500 | 1.708 | 1.641 | 2.04 |
| EDEN INC. BHD | Medium term bearish | 3/24/2016 | 0.22 | 221000 | 0.223 | 0.228 | 0.244 |
| FLONIC HI-TEC BHD | Medium term bearish | 3/24/2016 | 0.04 | 170000 | 0.044 | 0.044 | 0.047 |
| HUP SENG INDUSTRIES BHD | Medium term bearish | 3/24/2016 | 1.27 | 52000 | 1.286 | 1.278 | 1.258 |
| JAYA TIASA HOLDINGS BHD | Medium term bearish | 3/24/2016 | 1.46 | 1389400 | 1.395 | 1.468 | 1.362 |
| KAF-SEAGROATT & CAMPBELL BHD | Medium term bearish | 3/24/2016 | 2.47 | 4000 | 2.477 | 2.488 | 2.397 |
| KBB RESOURCES BHD | Medium term bearish | 3/24/2016 | 0.15 | 105940704 | 0.194 | 0.168 | 0.144 |
| KUANTAN FLOUR MILLS BHD | Medium term bearish | 3/24/2016 | 0.06 | 103000 | 0.064 | 0.068 | 0.13 |
| LBI CAPITAL BHD | Medium term bearish | 3/24/2016 | 1.37 | 28500 | 1.373 | 1.374 | 1.393 |
| LONDON BISCUITS BHD | Medium term bearish | 3/24/2016 | 0.8 | 20000 | 0.802 | 0.801 | 0.799 |
| MALAYAN FLOUR MILLS BHD | Medium term bearish | 3/24/2016 | 1.25 | 15100 | 1.241 | 1.259 | 1.304 |
| MALTON BHD | Medium term bearish | 3/24/2016 | 0.73 | 388300 | 0.736 | 0.737 | 0.771 |
| MYCOM BHD | Medium term bearish | 3/24/2016 | 0.47 | 53400 | 0.466 | 0.472 | 0.469 |
| NEW HOONG FATT HOLDINGS BHD | Medium term bearish | 3/24/2016 | 2.62 | 3100 | 2.737 | 2.699 | 2.556 |
| NYLEX (M) BHD | Medium term bearish | 3/24/2016 | 0.59 | 15000 | 0.585 | 0.599 | 0.563 |
| PARAMOUNT CORPORATION BHD | Medium term bearish | 3/24/2016 | 1.54 | 200000 | 1.53 | 1.547 | 1.684 |
| PERAK CORPORATION BHD | Medium term bearish | 3/24/2016 | 2.53 | 1100 | 2.565 | 2.575 | 2.756 |
| POH KONG HOLDINGS BHD | Medium term bearish | 3/24/2016 | 0.525 | 510000 | 0.55 | 0.529 | 0.491 |
| PRINSIPTEK CORPORATION BHD | Medium term bearish | 3/24/2016 | 0.12 | 138100 | 0.117 | 0.122 | 0.141 |
| PUBLIC PACKAGES HOLDINGS BHD | Medium term bearish | 3/24/2016 | 0.875 | 63800 | 0.898 | 0.882 | 0.851 |
| REDTONE INTERNATIONAL BHD | Medium term bearish | 3/24/2016 | 0.545 | 250400 | 0.544 | 0.546 | 0.634 |
| STONE MASTER CORPORATION BHD | Medium term bearish | 3/24/2016 | 0.375 | 492000 | 0.365 | 0.376 | 0.305 |
| SUCCESS TRANSFORMER CORP BHD | Medium term bearish | 3/24/2016 | 2.3 | 180200 | 2.32 | 2.313 | 1.825 |
| SYCAL VENTURES BHD | Medium term bearish | 3/24/2016 | 0.365 | 432900 | 0.361 | 0.376 | 0.404 |
| SYF RESOURCES BHD | Medium term bearish | 3/24/2016 | 0.595 | 589000 | 0.58 | 0.601 | 0.505 |
| TALAM CORPORATION BHD | Medium term bearish | 3/24/2016 | 0.05 | 1794200 | 0.053 | 0.053 | 0.06 |
| TEKALA CORPORATION BHD | Medium term bearish | 3/24/2016 | 0.375 | 215500 | 0.372 | 0.383 | 0.319 |
| TIMBERWELL BHD | Medium term bearish | 3/24/2016 | 0.69 | 1000 | 0.699 | 0.697 | 0.722 |
| YUNG KONG GALVANISING INDUSTRIE | Medium term bearish | 3/24/2016 | 0.19 | 213700 | 0.193 | 0.191 | 0.204 |
| ABRIC BHD | Medium term bullish | 3/24/2016 | 0.49 | 259200 | 0.48 | 0.488 | 0.529 |
| APEX HEALTHCARE BHD | Medium term bullish | 3/24/2016 | 3.75 | 36400 | 3.828 | 3.69 | 3.851 |
| CAM RESOURCES BHD | Medium term bullish | 3/24/2016 | 0.285 | 1300 | 0.283 | 0.282 | 0.296 |
| FCW HOLDINGS BHD | Medium term bullish | 3/24/2016 | 0.995 | 300 | 0.991 | 0.991 | 1.069 |
| LAFARGE MALAYAN CEMENT BHD | Medium term bullish | 3/24/2016 | 8.99 | 78500 | 9.037 | 8.978 | 9.044 |
| LUSTER INDUSTRIES BHD | Medium term bullish | 3/24/2016 | 0.075 | 783800 | 0.073 | 0.073 | 0.08 |
| MAGNA PRIMA BHD | Medium term bullish | 3/24/2016 | 1.03 | 20700 | 1.045 | 1.023 | 1.016 |
| MALAYSIA AICA BHD | Medium term bullish | 3/24/2016 | 0.885 | 515700 | 0.853 | 0.859 | 0.954 |
| MELATI EHSAN HOLDINGS BHD | Medium term bullish | 3/24/2016 | 0.84 | 200 | 0.789 | 0.791 | 0.932 |
| MULTI VEST RESOURCES BHD | Medium term bullish | 3/24/2016 | 0.285 | 7000 | 0.272 | 0.281 | 0.264 |
| NAKAMICHI CORPORATION BHD | Medium term bullish | 3/24/2016 | 0.16 | 66300 | 0.101 | 0.116 | 0.202 |
| PASDEC HOLDINGS BHD | Medium term bullish | 3/24/2016 | 0.32 | 421000 | 0.3 | 0.301 | 0.341 |
| PENSONIC HOLDINGS BHD | Medium term bullish | 3/24/2016 | 0.665 | 188700 | 0.633 | 0.652 | 0.562 |
| PJ DEVELOPMENT HOLDINGS BHD | Medium term bullish | 3/24/2016 | 1.4 | 5000 | 1.385 | 1.39 | 1.472 |
| PLENITUDE BHD | Medium term bullish | 3/24/2016 | 1.77 | 5100 | 1.752 | 1.766 | 1.946 |
| PMB TECHNOLOGY BHD | Medium term bullish | 3/24/2016 | 0.96 | 39900 | 0.968 | 0.957 | 0.963 |
| RESINTECH BHD | Medium term bullish | 3/24/2016 | 0.445 | 14400 | 0.441 | 0.437 | 0.342 |
| SHANGRI-LA HOTELS (M) BHD | Medium term bullish | 3/24/2016 | 5.78 | 19800 | 5.677 | 5.694 | 6.037 |
| SUNWAY INFRASTRUCTURE BHD | Medium term bullish | 3/24/2016 | 0.385 | 312500 | 0.393 | 0.382 | 0.441 |
| TEXCHEM RESOURCES BHD | Medium term bullish | 3/24/2016 | 1.71 | 15100 | 1.676 | 1.685 | 1.564 |
| TRIPLC BHD | Medium term bullish | 3/24/2016 | 1.34 | 21000 | 1.303 | 1.265 | 1.209 |
| WILLOWGLEN MSC BHD | Medium term bullish | 3/24/2016 | 0.7 | 15200 | 0.699 | 0.7 | 0.756 |
| AIROCOM TECHNOLOGY BHD | Short term bearish | 3/24/2016 | 0.19 | 1490800 | 0.19 | 0.196 | 0.24 |
| ANALABS RESOURCES BHD | Short term bearish | 3/24/2016 | 2.09 | 4000 | 2.092 | 2.107 | 1.948 |
| APB RESOURCES BHD | Short term bearish | 3/24/2016 | 1.1 | 10000 | 1.128 | 1.225 | 1.22 |
| BINTAI KINDEN CORPORATION BHD | Short term bearish | 3/24/2016 | 0.275 | 52200 | 0.278 | 0.305 | 0.3 |
| DIALOG GROUP BHD | Short term bearish | 3/24/2016 | 1.59 | 2314900 | 1.592 | 1.571 | 1.59 |
| EMAS KIARA INDUSTRIES BHD | Short term bearish | 3/24/2016 | 1.32 | 82300 | 1.321 | 1.096 | 0.871 |
| HAP SENG CONSOLIDATED BHD | Short term bearish | 3/24/2016 | 7.64 | 236500 | 7.671 | 7.355 | 6.115 |
| IFCA MSC BHD | Short term bearish | 3/24/2016 | 0.72 | 12378900 | 0.732 | 0.753 | 0.915 |
| ISS CONSULTING SOLUTIONS BHD | Short term bearish | 3/24/2016 | 0.055 | 1780000 | 0.059 | 0.062 | 0.069 |
| JOBSTREET CORPORATION BHD | Short term bearish | 3/24/2016 | 1.8 | 2000 | 1.802 | 1.844 | 1.852 |
| JOHAN HOLDINGS BHD | Short term bearish | 3/24/2016 | 0.11 | 75000 | 0.113 | 0.116 | 0.14 |
| KIM HIN INDUSTRY BHD | Short term bearish | 3/24/2016 | 2.03 | 20900 | 2.053 | 2.148 | 2.019 |
| KNUSFORD BHD | Short term bearish | 3/24/2016 | 1.3 | 2100 | 1.308 | 1.362 | 1.554 |
| K-ONE TECHNOLOGY BHD | Short term bearish | 3/24/2016 | 0.265 | 4291400 | 0.273 | 0.282 | 0.277 |
| KUALA LUMPUR KEPONG BHD | Short term bearish | 3/24/2016 | 24 | 368500 | 24.075 | 23.641 | 22.505 |
| KULIM (M) BHD | Short term bearish | 3/24/2016 | 3.89 | 399400 | 3.901 | 3.839 | 3.262 |
| LAY HONG BHD | Short term bearish | 3/24/2016 | 8.99 | 400 | 9.036 | 8.788 | 5.661 |
| LEWEKO RESOURCES BHD | Short term bearish | 3/24/2016 | 0.13 | 300500 | 0.13 | 0.128 | 0.142 |
| LITESPEED EDUCATION TECHNOLOGIE | Short term bearish | 3/24/2016 | 0.285 | 346600 | 0.288 | 0.298 | 0.298 |
| MEXTER TECHNOLOGY BHD | Short term bearish | 3/24/2016 | 0.055 | 84000 | 0.057 | 0.063 | 0.075 |
| MWE HOLDINGS BHD | Short term bearish | 3/24/2016 | 1.42 | 33500 | 1.423 | 1.441 | 1.339 |
| PARAGON UNION BHD | Short term bearish | 3/24/2016 | 0.275 | 10000 | 0.285 | 0.302 | 0.255 |
| PRESS METAL BHD | Short term bearish | 3/24/2016 | 2.42 | 3403200 | 2.449 | 2.157 | 2.211 |
| TANCO HOLDINGS BHD | Short term bearish | 3/24/2016 | 0.1 | 3700 | 0.107 | 0.115 | 0.129 |
| TONG HERR RESOURCES BHD | Short term bearish | 3/24/2016 | 1.95 | 20000 | 1.955 | 1.969 | 1.94 |
| V.S INDUSTRY BHD | Short term bearish | 3/24/2016 | 1.22 | 5696100 | 1.236 | 1.304 | 2.664 |
| YGL CONVERGENCE BHD | Short term bearish | 3/24/2016 | 0.115 | 172400 | 0.124 | 0.132 | 0.161 |
| YTL POWER INTERNATIONAL BHD | Short term bearish | 3/24/2016 | 1.46 | 1519700 | 1.466 | 1.451 | 1.522 |
| BOUSTEAD HEAVY INDUSTRIES CORP | Short term bullish | 3/24/2016 | 1.69 | 1000 | 1.663 | 1.741 | 1.939 |
| CAN-ONE BHD | Short term bullish | 3/24/2016 | 3.87 | 293900 | 3.834 | 4.212 | 3.336 |
| CONNECTCOUNTY HOLDINGS BHD | Short term bullish | 3/24/2016 | 0.13 | 1362300 | 0.122 | 0.144 | 0.201 |
| CYCLE & CARRIAGE BINTANG BHD | Short term bullish | 3/24/2016 | 3.41 | 28200 | 3.404 | 3.476 | 3.074 |
| EKOVEST BHD | Short term bullish | 3/24/2016 | 1.08 | 66200 | 1.07 | 1.104 | 1.02 |
| EKSONS CORPORATION BHD | Short term bullish | 3/24/2016 | 1.15 | 2100 | 1.147 | 1.158 | 1.251 |
| GHL SYSTEMS BHD | Short term bullish | 3/24/2016 | 0.895 | 425500 | 0.885 | 0.843 | 0.993 |
| GLOMAC BHD | Short term bullish | 3/24/2016 | 0.835 | 50600 | 0.833 | 0.836 | 0.849 |
| HEXZA CORPORATION BHD | Short term bullish | 3/24/2016 | 0.88 | 67000 | 0.879 | 0.888 | 0.868 |
| KECK SENG (M) BHD | Short term bullish | 3/24/2016 | 5.28 | 32400 | 5.248 | 5.309 | 5.173 |
| KEIN HING INTERNATIONAL BHD | Short term bullish | 3/24/2016 | 0.965 | 140500 | 0.964 | 1.008 | 0.647 |
| KHEE SAN BHD | Short term bullish | 3/24/2016 | 0.795 | 42000 | 0.79 | 0.811 | 0.762 |
| KKB ENGINEERING BHD | Short term bullish | 3/24/2016 | 1.69 | 5000 | 1.68 | 1.704 | 1.655 |
| LION FOREST INDUSTRIES BHD | Short term bullish | 3/24/2016 | 0.65 | 27200 | 0.642 | 0.654 | 0.652 |
| LNG RESOURCES BHD | Short term bullish | 3/24/2016 | 0.145 | 419900 | 0.144 | 0.146 | 0.152 |
| MERCES HOLDINGS BHD | Short term bullish | 3/24/2016 | 1.14 | 6900 | 1.133 | 1.156 | 1.33 |
| MINETECH RESOURCES BHD | Short term bullish | 3/24/2016 | 0.08 | 15534300 | 0.071 | 0.067 | 0.069 |
| MMS VENTURES BHD | Short term bullish | 3/24/2016 | 0.475 | 82700 | 0.472 | 0.505 | 0.642 |
| NEXNEWS BHD | Short term bullish | 3/24/2016 | 0.405 | 11500 | 0.405 | 0.407 | 0.413 |
| PACIFIC & ORIENT BHD | Short term bullish | 3/24/2016 | 1.36 | 57000 | 1.36 | 1.393 | 1.393 |
| PADINI HOLDINGS BHD | Short term bullish | 3/24/2016 | 2.1 | 481700 | 2.071 | 2.055 | 1.638 |
| PERISAI PETROLEUM TEKNOLOGI BHD | Short term bullish | 3/24/2016 | 0.26 | 1945400 | 0.259 | 0.264 | 0.329 |
| QL RESOURCES BHD | Short term bullish | 3/24/2016 | 4.4 | 407800 | 4.352 | 4.454 | 4.185 |
| THE MEDIA SHOPPE BHD | Short term bullish | 3/24/2016 | 0.08 | 14530200 | 0.079 | 0.082 | 0.089 |
| TOMYPAK HOLDINGS BHD | Short term bullish | 3/24/2016 | 2.45 | 285600 | 2.397 | 2.453 | 2.184 |
| UCHI TECHNOLOGIES BHD | Short term bullish | 3/24/2016 | 1.66 | 317500 | 1.659 | 1.643 | 1.622 |
| VIZTEL SOLUTIONS BHD | Short term bullish | 3/24/2016 | 0.18 | 768400 | 0.178 | 0.185 | 0.225 |
| WONG ENGINEERING CORPORATION BH | Short term bullish | 3/24/2016 | 0.52 | 32600 | 0.516 | 0.523 | 0.551 |
No comments:
Post a Comment