Monday, March 28, 2016

Scan 28 Mar 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVANCED PACKAGING TECHNOLOGY (Long term bearish3/28/20162.11370002.2192.2192.189
BERJAYA SPORTS TOTO BHDLong term bearish3/28/20163.1311046003.3153.1643.162
BLD PLANTATION BHDLong term bearish3/28/20168.5550008.818.9818.583
BOON KOON GROUP BHDLong term bearish3/28/20160.111400000.1140.110.112
BUMIPUTRA-COMMERCE HOLDINGS BHDLong term bearish3/28/20164.6751031004.6714.3694.771
DIALOG GROUP BHDLong term bearish3/28/20161.5728831001.5921.5711.589
EKOWOOD INTERNATIONAL BHDLong term bearish3/28/20160.2760000.20.2010.204
GLOBAL SOFT (MSC) BHDLong term bearish3/28/20160.041250000.0410.0420.044
GPRO TECHNOLOGIES BHDLong term bearish3/28/20160.048000000.040.040.044
GREEN PACKET BHDLong term bearish3/28/20160.246322000.2480.2520.24
HARN LEN CORPORATION BHDLong term bearish3/28/20160.97200000.9080.9210.938
KBB RESOURCES BHDLong term bearish3/28/20160.141080712000.1930.1680.144
KIM HIN INDUSTRY BHDLong term bearish3/28/20162330002.0492.142.022
KOBAY TECHNOLOGY BHDLong term bearish3/28/20161.47365001.5351.5851.496
KPJ HEALTHCARE BHDLong term bearish3/28/20164.2392004.2694.3124.264
LEE SWEE KIAT GROUP BHDLong term bearish3/28/20160.282344000.2830.2780.284
LONDON BISCUITS BHDLong term bearish3/28/20160.795120000.8020.8010.799
MAGNA PRIMA BHDLong term bearish3/28/20161.0150001.0431.0231.016
MALAYSIA PACKAGING INDUSTRY BHDLong term bearish3/28/20160.365150000.4030.4140.4
MYCOM BHDLong term bearish3/28/20160.4652653000.4660.4720.468
NATIONWIDE EXPRESS COURIER SERVLong term bearish3/28/20160.735000.7140.720.735
SHH RESOURCES HOLDINGS BHDLong term bearish3/28/20161.71330001.871.9741.728
SITT TATT BHDLong term bearish3/28/20160.15550000.1610.1620.161
TAKASO RESOURCES BHDLong term bearish3/28/20160.49250000.4980.5040.499
UMS-NEIKEN GROUP BHDLong term bearish3/28/20160.931048001.0521.140.938
YLI HOLDINGS BHDLong term bearish3/28/20160.651041000.5930.5770.662
APP INDUSTRIES BHDLong term bullish3/28/20160.67542622000.6450.6440.653
CEPATWAWASAN GROUP BHDLong term bullish3/28/20160.772664000.7450.7480.76
DAIMAN DEVELOPMENT BHDLong term bullish3/28/20162.2880002.2522.1962.266
DELEUM BHDLong term bullish3/28/20161.2311040001.1831.0751.206
DKLS INDUSTRIES BHDLong term bullish3/28/20161.846001.6531.6091.727
DREAMGATE CORPORATION BHDLong term bullish3/28/20160.16156692000.1590.1660.155
ENGTEX GROUP BHDLong term bullish3/28/20161.2218910001.1921.2291.169
GSB GROUP BHDLong term bullish3/28/20160.11000000.0970.1050.097
HEKTAR REAL ESTATE INVESTMENT TLong term bullish3/28/20161.52198001.5111.5161.515
MAGNI-TECH INDUSTRIES BHDLong term bullish3/28/20164.4154004.3914.3374.339
MALAYSIA PACIFIC CORP BHDLong term bullish3/28/20160.185100000.1870.2070.184
MINTYE INDUSTRIES BHDLong term bullish3/28/20161.233416001.2351.2391.222
NV MULTI CORPORATION BHDLong term bullish3/28/20160.2851000.2680.2820.263
PETALING TIN BHDLong term bullish3/28/20160.2451931000.2370.2340.241
PMB TECHNOLOGY BHDLong term bullish3/28/20160.975190000.9680.9570.963
TOWER REAL ESTATE INVESTMENT TRLong term bullish3/28/20161.2200001.1921.2051.196
YUNG KONG GALVANISING INDUSTRIELong term bullish3/28/20160.2156213000.1950.1910.204
ABRIC BHDMedium term bearish3/28/20160.485150000.480.4870.528
AXIS REAL ESTATE INVESTMENT TRUMedium term bearish3/28/20161.5510191001.5361.5512.174
BONIA CORPORATION BHDMedium term bearish3/28/20160.665962000.6490.6680.767
CAM RESOURCES BHDMedium term bearish3/28/20160.275110000.2830.2820.296
COUNTRY HEIGHTS HOLDINGS BHDMedium term bearish3/28/20160.94530000.9740.9681.034
DIGISTAR CORPORATION BHDMedium term bearish3/28/20160.182459000.1650.180.197
DIJAYA CORPORATION BHDMedium term bearish3/28/20161.048187001.0871.0520.988
FARLIM GROUP (M) BHDMedium term bearish3/28/20160.485250000.5020.4890.519
FCW HOLDINGS BHDMedium term bearish3/28/20160.9910000.9910.9911.067
FRONTKEN CORPORATION BHDMedium term bearish3/28/20160.1762834000.1730.1740.206
FUTUTECH BHDMedium term bearish3/28/20161.69648001.6981.7131.575
IOI CORPORATION BHDMedium term bearish3/28/20164.6346570004.8444.6924.296
KONSORTIUM TRANSNASIONAL BHDMedium term bearish3/28/20160.23355000.2020.2080.226
KUMPULAN POWERNET BHDMedium term bearish3/28/20160.5252394000.5440.5270.489
KWANTAS CORPORATION BHDMedium term bearish3/28/20161.44450001.4571.4831.56
LKT INDUSTRIAL BHDMedium term bearish3/28/20166.5526006.3856.556.207
LUSTER INDUSTRIES BHDMedium term bearish3/28/20160.079500000.0720.0730.08
MALAYSIA AICA BHDMedium term bearish3/28/20160.845481000.8530.8580.949
MELATI EHSAN HOLDINGS BHDMedium term bearish3/28/20160.7852000.7930.790.929
MENANG CORPORATION (M) BHDMedium term bearish3/28/20160.66670000.6720.690.706
MIKRO BHDMedium term bearish3/28/20160.5252991000.5240.530.419
MUHIBBAH ENGINEERING (M) BHDMedium term bearish3/28/20162.35931002.3412.3112.199
MULTI VEST RESOURCES BHDMedium term bearish3/28/20160.28320000.2720.2810.264
N2N CONNECT BHDMedium term bearish3/28/20160.9240000.8850.9220.827
PADINI HOLDINGS BHDMedium term bearish3/28/20162.051717002.0662.0581.641
PLENITUDE BHDMedium term bearish3/28/20161.76162001.7531.7641.944
PREMIUM NUTRIENTS BHDMedium term bearish3/28/20160.33520000.3370.3360.341
SBC CORPORATION BHDMedium term bearish3/28/20160.7051910000.7070.7140.792
SIN HENG CHAN (MALAYA) BHDMedium term bearish3/28/20160.55520000.5870.5980.632
SUNWAY INFRASTRUCTURE BHDMedium term bearish3/28/20160.371605000.390.3820.44
TECHNODEX BHDMedium term bearish3/28/20160.114126000.1150.1130.117
THREE-A RESOURCES BHDMedium term bearish3/28/20161.022634001.0221.0341.046
TIME DOTCOM BHDMedium term bearish3/28/20167.392007.3137.4136.861
TSR CAPITAL BHDMedium term bearish3/28/20160.525811000.5380.5250.634
UOA REAL ESTATE INVESTMENT TRUSMedium term bearish3/28/20161.6640001.6071.6061.576
WILLOWGLEN MSC BHDMedium term bearish3/28/20160.695210000.6980.6990.755
WOODLANDOR HOLDINGS BHDMedium term bearish3/28/20160.4266000.4590.4710.496
ZELAN BHDMedium term bearish3/28/20160.225192000.2180.2250.268
ANALABS RESOURCES BHDMedium term bullish3/28/20162.17589002.092.1031.95
BOUSTEAD HOLDINGS BHDMedium term bullish3/28/20163.99630003.9653.9764.027
C.I. HOLDINGS BHDMedium term bullish3/28/20162.8420002.7362.8342.357
CCK CONSOLIDATED HOLDINGS BHDMedium term bullish3/28/20161.19775001.1591.1670.901
COCOALAND HOLDINGS BHDMedium term bullish3/28/20162.321002.2792.2562.36
COMINTEL CORPORATION BHDMedium term bullish3/28/20160.78368793000.6170.6410.412
D'NONCE TECHNOLOGY BHDMedium term bullish3/28/20160.18587783000.1860.1840.315
ECOFIRST CONSOLIDATED BHDMedium term bullish3/28/20160.242299000.2350.2380.267
FAST TRACK SOLUTION HLDGS BHDMedium term bullish3/28/20160.0836550000.070.0710.09
HUP SENG INDUSTRIES BHDMedium term bullish3/28/20161.314595001.2881.2781.259
IPMUDA BHDMedium term bullish3/28/20161.0220001.0071.0011.095
JADI IMAGING HOLDINGS BHDMedium term bullish3/28/20160.10541232000.0970.0980.075
JOBSTREET CORPORATION BHDMedium term bullish3/28/20161.8549001.8051.8421.851
JOHAN HOLDINGS BHDMedium term bullish3/28/20160.1326103000.1130.1160.14
KARYON INDUSTRIES BHDMedium term bullish3/28/20160.19403000.190.1890.19
KAWAN FOOD BHDMedium term bullish3/28/20163.571081003.4653.5672.901
KELADI MAJU BHDMedium term bullish3/28/20160.2052700000.1910.1940.232
KNUSFORD BHDMedium term bullish3/28/20161.42001.3131.361.551
LBI CAPITAL BHDMedium term bullish3/28/20161.38700001.3751.3741.393
LNG RESOURCES BHDMedium term bullish3/28/20160.156651000.1440.1460.152
ORIENTAL HOLDINGS BHDMedium term bullish3/28/20166.8247006.8226.7496.972
PAN MALAYSIA CORPORATION BHDMedium term bullish3/28/20160.285395000.2730.2730.22
PARAMOUNT CORPORATION BHDMedium term bullish3/28/20161.56459001.5311.5461.683
PW CONSOLIDATED BHDMedium term bullish3/28/20161.27150001.2591.2691.237
SATANG HOLDINGS BHDMedium term bullish3/28/20160.57525610000.5520.5610.583
SUBUR TIASA HOLDINGS BHDMedium term bullish3/28/20161.7530001.7061.7471.747
TALAM CORPORATION BHDMedium term bullish3/28/20160.05519803000.0530.0530.059
TELEKOM MALAYSIA BHDMedium term bullish3/28/20166.678450006.5666.5846.625
VERSATILE CREATIVE BHDMedium term bullish3/28/20160.725171000.6940.7140.734
AMDB BHDShort term bearish3/28/20160.895674000.8980.8690.872
AMMB HOLDINGS BHDShort term bearish3/28/20164.514689004.544.4464.88
AT SYSTEMATIZATION BHDShort term bearish3/28/20160.0752738000.0790.0740.083
AWC FACILITY SOLUTIONS BHDShort term bearish3/28/20160.4524268000.4510.4380.389
BERJAYA CORPORATION BHDShort term bearish3/28/20160.4112348000.4120.3970.39
BOLTON BHDShort term bearish3/28/20160.71551000.7170.7250.767
CAN-ONE BHDShort term bearish3/28/20163.811115003.8184.1893.342
CN ASIA CORPORATION BHDShort term bearish3/28/20160.18512000.1850.2160.297
COMPLETE LOGISTIC SERVICES BHDShort term bearish3/28/20160.78400000.7850.8030.79
DENKO INDUSTRIAL CORPORATION BHShort term bearish3/28/20160.3551542000.3560.3650.328
DIGI.COM BHDShort term bearish3/28/20164.9135258004.9544.9895.259
DNP HOLDINGS BHDShort term bearish3/28/20161.2100001.2021.1961.296
EASTERN & ORIENTAL BHDShort term bearish3/28/20161.674127001.6711.5781.601
EKSONS CORPORATION BHDShort term bearish3/28/20161.111001.1451.1561.25
EUPE CORPORATION BHDShort term bearish3/28/20160.77700000.7710.7610.803
FAVELLE FAVCO BHDShort term bearish3/28/20162.761074002.782.8572.673
FORMOSA PROSONIC INDUSTRIES BHDShort term bearish3/28/20160.98512260000.9860.9410.789
GUAN CHONG BHDShort term bearish3/28/20161.041320001.0431.2060.989
HARVEST COURT INDUSTRIES BHDShort term bearish3/28/20160.265139304000.2770.2260.199
HEXZA CORPORATION BHDShort term bearish3/28/20160.875840000.8790.8860.868
HWA TAI INDUSTRIES BHDShort term bearish3/28/20160.42702000.4210.4170.405
INSAS BHDShort term bearish3/28/20160.7053495000.7080.7020.756
I-POWER BHDShort term bearish3/28/20160.26536270000.2660.2660.202
KEIN HING INTERNATIONAL BHDShort term bearish3/28/20160.94785000.9611.0020.649
KHEE SAN BHDShort term bearish3/28/20160.775100000.7880.8090.762
KKB ENGINEERING BHDShort term bearish3/28/20161.67111001.6791.7021.655
KOMARKCORP BHDShort term bearish3/28/20160.5553138000.5640.5950.516
KSL HOLDINGS BHDShort term bearish3/28/20161.315479001.3111.2881.478
LANDMARKS BHDShort term bearish3/28/20160.931070000.9360.9581.055
LCTH CORPORATION BHDShort term bearish3/28/20160.638741000.6370.640.646
LION DIVERSIFIED HOLDINGS BHDShort term bearish3/28/20160.062300000.060.0550.077
LION FOREST INDUSTRIES BHDShort term bearish3/28/20160.635250000.6410.6530.652
MALAYAN FLOUR MILLS BHDShort term bearish3/28/20161.24553001.2421.2571.303
MINHO (M) BHDShort term bearish3/28/20161.1782001.1891.2281.302
MISC BHDShort term bearish3/28/20168.849725008.8428.7818.638
MK LAND HOLDINGS BHDShort term bearish3/28/20160.365682000.3660.3640.376
M-MODE BHDShort term bearish3/28/20160.415660000.4160.4320.431
MULTI-CODE ELECTRONICS INDS. (MShort term bearish3/28/20160.87564000.8830.9240.974
MULTI-USAGE HOLDINGS BHDShort term bearish3/28/20160.9220000.930.9581.054
MY E.G. SERVICES BHDShort term bearish3/28/20162.0445368002.0642.142.727
NTPM HOLDINGS BHDShort term bearish3/28/2016126265001.0010.9660.797
PERISAI PETROLEUM TEKNOLOGI BHDShort term bearish3/28/20160.25519272000.2590.2630.328
PROTASCO BHDShort term bearish3/28/20161.4840798001.4841.471.623
PUBLIC BANK BHDShort term bearish3/28/201618.58452910018.7218.48818.4
QL RESOURCES BHDShort term bearish3/28/20164.2714700004.3414.4544.186
REDTONE INTERNATIONAL BHDShort term bearish3/28/20160.5351080000.5450.5450.633
SARAWAK CONCRETE INDUSTRIES BHDShort term bearish3/28/20160.855186000.8560.8460.832
SEACERA TILES BHDShort term bearish3/28/20160.97518771000.9841.0050.803
SEAL INCORPORATED BHDShort term bearish3/28/20160.495520000.50.5180.519
SERSOL TECHNOLOGIES BHDShort term bearish3/28/20160.131049000.1350.1480.199
SMR TECHNOLOGIES BHDShort term bearish3/28/20160.2059513000.2060.2160.276
SYCAL VENTURES BHDShort term bearish3/28/20160.361036000.360.3750.404
SYF RESOURCES BHDShort term bearish3/28/20160.589679000.580.5980.506
TEBRAU TEGUH BHDShort term bearish3/28/20160.7759083000.7860.8130.875
VIZTEL SOLUTIONS BHDShort term bearish3/28/20160.171898000.1770.1840.225
WIJAYA BARU GLOBAL BHDShort term bearish3/28/20160.36565000.360.3310.308
AIROCOM TECHNOLOGY BHDShort term bullish3/28/20160.1957388000.1910.1950.239
AMALGAMATED CONTAINERS BHDShort term bullish3/28/20160.94843000.8960.9331.146
APM AUTOMOTIVE HOLDINGS BHDShort term bullish3/28/20164.0420003.9593.8694.113
ECM LIBRA AVENUE BHDShort term bullish3/28/20160.3751224000.3720.3450.923
EDEN INC. BHDShort term bullish3/28/20160.225830000.2230.2270.243
EMAS KIARA INDUSTRIES BHDShort term bullish3/28/20161.35493001.3251.1070.874
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bullish3/28/20160.0756000000.0750.0780.074
G.A.BLUE INTERNATIONAL BHDShort term bullish3/28/20160.49512130000.4920.4890.329
IRIS CORPORATION BHDShort term bullish3/28/20160.1725364000.1690.1850.217
MENTIGA CORPORATION BHDShort term bullish3/28/20160.5525000.5420.5660.625
MIECO CHIPBOARD BHDShort term bullish3/28/20160.872937000.8560.8960.941
MINPLY HOLDINGS (M) BHDShort term bullish3/28/20160.05517864000.0510.0620.086
MNRB HOLDINGS BHDShort term bullish3/28/20162.89109002.8872.963.35
NI HSIN RESOURCES BHDShort term bullish3/28/20160.3413385000.3350.330.295
PHARMANIAGA BHDShort term bullish3/28/20165.785005.695.9536.393
PRESS METAL BHDShort term bullish3/28/20162.6123240002.4732.1692.211
PUC FOUNDER (MSC) BHDShort term bullish3/28/20160.088536000.0780.0840.105
SAPURA INDUSTRIAL BHDShort term bullish3/28/20160.92115000.8980.9270.978
TEO GUAN LEE CORPORATION BHDShort term bullish3/28/20161.3610001.3571.3791.373
TONG HERR RESOURCES BHDShort term bullish3/28/20161.96121001.9551.9671.939
V.S INDUSTRY BHDShort term bullish3/28/20161.2660190001.2351.2982.649
YTL POWER INTERNATIONAL BHDShort term bullish3/28/20161.4712485001.4661.4511.522

No comments:

Post a Comment