Thursday, March 31, 2016

Scan 30 Mar 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVANCED PACKAGING TECHNOLOGY (Long term bearish3/30/20162.1240002.2052.2132.188
APP INDUSTRIES BHDLong term bearish3/30/20160.6451170000.6460.6430.654
AYER HITAM PLANTING SYNDICATE BLong term bearish3/30/20166.615006.4856.3466.75
BINTULU PORT HOLDINGS BHDLong term bearish3/30/20166.910000007.0057.0156.917
BLD PLANTATION BHDLong term bearish3/30/20168.5251008.7558.9688.589
DELEUM BHDLong term bearish3/30/20161.22248001.1961.0831.202
ELSOFT RESEARCH BHDLong term bearish3/30/20161.8490001.8521.8951.805
KBB RESOURCES BHDLong term bearish3/30/20160.131023158000.1890.1690.144
KIM HIN INDUSTRY BHDLong term bearish3/30/20162.02724002.0442.1262.026
KOBAY TECHNOLOGY BHDLong term bearish3/30/20161.47259001.5271.5641.5
KUMPULAN H&L HIGH-TECH BHDLong term bearish3/30/20161.121289001.1611.2561.162
MAGNA PRIMA BHDLong term bearish3/30/20161.011190001.0381.0231.015
MALAYSIA PACIFIC CORP BHDLong term bearish3/30/20160.1840000.1850.2060.184
MILUX CORPORATION BHDLong term bearish3/30/20160.94708000.930.9150.957
MTD ACPI ENGINEERING BHDLong term bearish3/30/20160.27100000.2980.3090.274
OCEANCASH PACIFIC BHDLong term bearish3/30/20160.396696000.3980.4160.393
SCOMI GROUP BHDLong term bearish3/30/20160.18513983000.1880.1730.186
SP SETIA BHDLong term bearish3/30/20163.1331003.1052.9983.139
UMS-NEIKEN GROUP BHDLong term bearish3/30/20160.935118001.0341.1340.939
ALLIANZ MALAYSIA BHDLong term bullish3/30/201610.82000010.6410.2310.715
BERJAYA SPORTS TOTO BHDLong term bullish3/30/20163.196617003.3133.173.161
CHEETAH HOLDINGS BHDLong term bullish3/30/20160.442037000.4110.4130.422
FOCUS DYNAMICS TECHNOLOGIES BHDLong term bullish3/30/20160.0751393000.0740.0780.074
GLOBAL SOFT (MSC) BHDLong term bullish3/30/20160.0452500000.0410.0420.044
GPRO TECHNOLOGIES BHDLong term bullish3/30/20160.045487000.040.040.044
HUBLINE BHDLong term bullish3/30/20160.01551520000.010.010.013
INFORTECH ALLIANCE BHDLong term bullish3/30/20160.11251636000.0970.1050.11
KARAMBUNAI CORP BHDLong term bullish3/30/20160.0552160000.0510.050.052
KUMPULAN POWERNET BHDLong term bullish3/30/20160.5509000.5370.5270.489
LEE SWEE KIAT GROUP BHDLong term bullish3/30/20160.2852300000.2840.2780.284
MAGNI-TECH INDUSTRIES BHDLong term bullish3/30/20164.482634004.4074.3284.349
OCB BHDLong term bullish3/30/20160.821022000.8060.8330.802
OSK VENTURES INTERNATIONAL BHDLong term bullish3/30/20160.48241000.4720.4570.477
SARAWAK PLANTATION BHDLong term bullish3/30/20161.971141001.8631.8551.931
SATANG HOLDINGS BHDLong term bullish3/30/20160.58526929000.5550.5620.583
STONE MASTER CORPORATION BHDLong term bullish3/30/20160.368568000.3590.3730.304
TAKASO RESOURCES BHDLong term bullish3/30/20160.52668000.4970.5020.499
TEO GUAN LEE CORPORATION BHDLong term bullish3/30/20161.5620001.3671.3831.372
C.I. HOLDINGS BHDMedium term bearish3/30/20162.83258002.7472.8452.357
D.B.E. GURNEY RESOURCES BHDMedium term bearish3/30/20160.0453240000.050.0490.051
HARRISONS HOLDINGS (M) BHDMedium term bearish3/30/20162.9210003.0282.9853.141
KEY WEST GLOBAL TELECOMMUNICATIMedium term bearish3/30/20160.0552501000.0570.0590.064
KUCHAI DEVELOPMENT BHDMedium term bearish3/30/20161.2290001.2251.2261.259
MALAYAN UNITED INDUSTRIES BHDMedium term bearish3/30/20160.18484000.1810.1810.185
MQ TECHNOLOGY BHDMedium term bearish3/30/20160.0754001000.0760.0790.095
N2N CONNECT BHDMedium term bearish3/30/20160.91210000.8910.9170.828
NAIM CENDERA HOLDINGS BHDMedium term bearish3/30/20162.461345002.4922.4932.346
ONLINE ONE CORPORATION BHDMedium term bearish3/30/20160.093199000.090.0940.104
PERAK CORPORATION BHDMedium term bearish3/30/20162.5550002.5642.5742.746
PJBUMI BHDMedium term bearish3/30/20160.225851000.2310.2340.28
PUBLIC PACKAGES HOLDINGS BHDMedium term bearish3/30/20160.87550000.8940.8790.852
SCOMI MARINE BHDMedium term bearish3/30/20160.2116395000.2110.2130.272
TECHNODEX BHDMedium term bearish3/30/20160.11101000.1150.1130.117
TEXCHEM RESOURCES BHDMedium term bearish3/30/20161.66100001.6721.6831.566
VERSATILE CREATIVE BHDMedium term bearish3/30/20160.66551000.6910.7130.735
CAM RESOURCES BHDMedium term bullish3/30/20160.29590000.2830.2810.296
COUNTRY HEIGHTS HOLDINGS BHDMedium term bullish3/30/20160.985230000.9770.9681.03
DRB-HICOM BHDMedium term bullish3/30/20161.0419967001.0091.0231.279
EURO HOLDINGS BHDMedium term bullish3/30/20160.245900000.240.2430.375
FLONIC HI-TEC BHDMedium term bullish3/30/20160.04594430000.0430.0440.047
FREIGHT MANAGEMENT HLDGS BHDMedium term bullish3/30/20161.3410001.3251.3241.417
FUTUTECH BHDMedium term bullish3/30/20161.72900001.6991.711.576
GADANG HOLDINGS BHDMedium term bullish3/30/20162.1221224001.992.0991.723
GRAND HOOVER BHDMedium term bullish3/30/20160.5266000.5140.5170.529
HUNZA CONSOLIDATION BHDMedium term bullish3/30/20160.64537000.6460.6380.669
KAF-SEAGROATT & CAMPBELL BHDMedium term bullish3/30/20162.571002.4782.4852.407
LCTH CORPORATION BHDMedium term bullish3/30/20160.6352911000.6380.6350.647
MALTON BHDMedium term bullish3/30/20160.742646000.7340.7370.769
MENTIGA CORPORATION BHDMedium term bullish3/30/20160.5790000.5420.5630.623
M-MODE BHDMedium term bullish3/30/20160.43561000.4170.4290.431
OLYMPIA INDUSTRIES BHDMedium term bullish3/30/20160.11575000.1060.1080.111
ORNAPAPER BHDMedium term bullish3/30/20161.01300001.011.0091.048
PADINI HOLDINGS BHDMedium term bullish3/30/20162.077453002.0572.0611.647
PLENITUDE BHDMedium term bullish3/30/20161.7860001.7581.7621.941
SAPURA INDUSTRIAL BHDMedium term bullish3/30/20160.96430000.9020.9260.976
SMPC CORPORATION BHDMedium term bullish3/30/20160.5799000.5510.5560.601
SUMATEC RESOURCES BHDMedium term bullish3/30/20160.11536484000.1150.1140.143
SUNWAY INFRASTRUCTURE BHDMedium term bullish3/30/20160.396007000.3860.3820.439
THREE-A RESOURCES BHDMedium term bullish3/30/20161.041644001.0231.0321.047
TONG HERR RESOURCES BHDMedium term bullish3/30/20161.97195001.9551.9651.938
TRIPLC BHDMedium term bullish3/30/20161.31140001.2971.2721.212
TSR CAPITAL BHDMedium term bullish3/30/20160.525100000.5390.5240.631
UNITED MALACCA BHDMedium term bullish3/30/20166.04605006.096.0345.986
ZELAN BHDMedium term bullish3/30/20160.2254867000.2190.2240.267
AMDB BHDShort term bearish3/30/20160.9595000.9010.870.872
ANCOM BHDShort term bearish3/30/20160.3651600000.3680.3830.387
APB RESOURCES BHDShort term bearish3/30/20161.1263001.1261.211.219
BORNEO AQUA HARVEST BHDShort term bearish3/30/20160.85744000.8650.9010.944
BTM RESOURCES BHDShort term bearish3/30/20160.233668000.2310.2360.28
DENKO INDUSTRIAL CORPORATION BHShort term bearish3/30/20160.355571000.3570.3620.328
DVM TECHNOLOGY BHDShort term bearish3/30/20160.06515287000.0660.0540.05
FARM'S BEST BHDShort term bearish3/30/20160.725630000.730.7570.618
FURNIWEB INDUSTRIAL PRODUCTS BHShort term bearish3/30/20161.062750001.0611.0850.8
FURQAN BUSINESS ORGANISATION BHShort term bearish3/30/20160.265910000.2660.2710.317
GUH HOLDINGS BHDShort term bearish3/30/20160.980000.90.920.971
HARN LEN CORPORATION BHDShort term bearish3/30/20160.90535174000.9090.9170.937
IJM PLANTATIONS BHDShort term bearish3/30/20163.65970003.6673.6493.49
JHM CONSOLIDATION BHDShort term bearish3/30/20160.4652159000.4660.4570.424
KARYON INDUSTRIES BHDShort term bearish3/30/20160.192310000.1910.190.19
KINSTEEL BHDShort term bearish3/30/20160.08521822000.0890.0830.12
KWANTAS CORPORATION BHDShort term bearish3/30/20161.45110001.461.4821.556
LIEN HOE CORPORATION BHDShort term bearish3/30/20160.2534000.2530.2570.276
LION INDUSTRIES CORPORATION BHDShort term bearish3/30/20160.33520680000.3370.2760.303
MIECO CHIPBOARD BHDShort term bearish3/30/20160.854052000.8560.8880.943
MMS VENTURES BHDShort term bearish3/30/20160.4652640000.4730.4990.637
MWE HOLDINGS BHDShort term bearish3/30/20161.3930001.4141.4351.34
PARAGON UNION BHDShort term bearish3/30/20160.2840000.2880.2980.255
PETRA ENERGY BHDShort term bearish3/30/20161.251200001.2521.1871.184
SMR TECHNOLOGIES BHDShort term bearish3/30/20160.2051900000.2060.2150.275
SURIA CAPITAL HOLDINGS BHDShort term bearish3/30/20162.28642002.2912.2592.277
TANJUNG OFFSHORE BHDShort term bearish3/30/20160.32300000.3230.320.372
TECHFAST HOLDINGS BHDShort term bearish3/30/20160.1833000.1840.1930.192
TIME DOTCOM BHDShort term bearish3/30/20167.213696007.327.4136.87
TIONG NAM LOGISTICS HOLDINGS BHShort term bearish3/30/20161.241500001.2581.2351.218
VOIR HOLDINGS BHDShort term bearish3/30/20160.76880000.7680.7320.535
YI-LAI BHDShort term bearish3/30/20160.9551383000.9620.8720.882
AT SYSTEMATIZATION BHDShort term bullish3/30/20160.085810000.080.0740.082
ATRIUM REAL ESTATE INVESTMENT TShort term bullish3/30/20161.08360001.0791.0831.1
BOLTON BHDShort term bullish3/30/20160.72730000.7170.7240.766
BONIA CORPORATION BHDShort term bullish3/30/20160.6524112000.6490.6660.764
BOX-PAK (MALAYSIA) BHDShort term bullish3/30/20162.58105002.5552.6432.585
CAN-ONE BHDShort term bullish3/30/20163.821025003.8194.143.353
CYCLE & CARRIAGE BINTANG BHDShort term bullish3/30/20163.43674003.4183.4533.091
DNP HOLDINGS BHDShort term bullish3/30/20161.21230001.2051.1961.292
DOLOMITE CORPORATION BHDShort term bullish3/30/20160.359860000.3450.4450.36
DOMINANT ENTERPRISE BHDShort term bullish3/30/20161.171093001.1681.1591.343
EMICO HOLDINGS BHDShort term bullish3/30/20160.3114073000.3020.3170.263
GENETEC TECHNOLOGY BERHADShort term bullish3/30/20160.1488844000.1380.1920.193
GHL SYSTEMS BHDShort term bullish3/30/20160.8951700000.890.8410.989
GUAN CHONG BHDShort term bullish3/30/20161.041504001.0351.1860.991
HOVID BHDShort term bullish3/30/20160.444282000.440.4510.466
IFCA MSC BHDShort term bullish3/30/20160.7365080000.7290.7470.903
INSAS BHDShort term bullish3/30/20160.715405000.7090.7010.754
KONSORTIUM TRANSNASIONAL BHDShort term bullish3/30/20160.2052715000.2020.2070.225
KPJ HEALTHCARE BHDShort term bullish3/30/20164.2611480004.2584.3074.264
LITESPEED EDUCATION TECHNOLOGIEShort term bullish3/30/20160.291474000.2860.2950.298
LNG RESOURCES BHDShort term bullish3/30/20160.145501000.1440.1450.152
MBM RESOURCES BHDShort term bullish3/30/20162.21002.1952.212.769
MEXTER TECHNOLOGY BHDShort term bullish3/30/20160.066160000.0580.0610.075
MY E.G. SERVICES BHDShort term bullish3/30/20162.1193498002.0582.1342.721
PUBLIC BANK BHDShort term bullish3/30/201618.8820070018.74618.50918.402
SANICHI TECHNOLOGY BHDShort term bullish3/30/20160.0516784000.0490.0580.072
SIME DARBY BHDShort term bullish3/30/20167.9548714007.9097.7367.994
SKP RESOURCES BHDShort term bullish3/30/20161.2916542001.2821.3171.332
SYARIKAT TAKAFUL MALAYSIA BHDShort term bullish3/30/20164.05141004.0363.923.847
SYCAL VENTURES BHDShort term bullish3/30/20160.3654486000.360.3720.403
TIME ENGINEERING BHDShort term bullish3/30/20160.2254610000.2240.2280.243
TOMYPAK HOLDINGS BHDShort term bullish3/30/20162.412310002.3972.4392.194
WELLCALL HOLDINGS BHDShort term bullish3/30/20162.492990002.4882.6232.33

No comments:

Post a Comment