Friday, April 1, 2016

Scan 31 Mar 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BERJAYA SPORTS TOTO BHDLong term bearish3/31/20163.169961003.3083.1733.16
CHEETAH HOLDINGS BHDLong term bearish3/31/20160.42360000.4110.4140.421
CNI HOLDINGS BHDLong term bearish3/31/20160.08100000.0870.0880.082
GPRO TECHNOLOGIES BHDLong term bearish3/31/20160.042010000.0410.040.044
GSB GROUP BHDLong term bearish3/31/20160.095200000.0970.1030.097
HUBLINE BHDLong term bearish3/31/20160.0190900000.010.010.013
INFORTECH ALLIANCE BHDLong term bearish3/31/20160.10562757000.0970.1050.109
JOBSTREET CORPORATION BHDLong term bearish3/31/20161.8216001.8131.8381.847
KARYON INDUSTRIES BHDLong term bearish3/31/20160.186065000.190.1890.19
LAFARGE MALAYAN CEMENT BHDLong term bearish3/31/201694370009.0319.0169.038
MAGNI-TECH INDUSTRIES BHDLong term bearish3/31/20164.3644004.4024.3234.354
MICROLINK SOLUTIONS BHDLong term bearish3/31/20161.41243001.6391.7121.465
PREMIUM NUTRIENTS BHDLong term bearish3/31/20160.3440000.3380.3360.342
RUBBEREX CORPORATION (M) BHDLong term bearish3/31/20160.765150000.7850.8060.776
SUBUR TIASA HOLDINGS BHDLong term bearish3/31/20161.74191001.7171.7331.746
SUNGEI BAGAN RUBBER CO (M) BHDLong term bearish3/31/20163.0334003.0553.0593.081
TAKASO RESOURCES BHDLong term bearish3/31/20160.49350000.4960.5010.499
TEO GUAN LEE CORPORATION BHDLong term bearish3/31/20161.3140001.3641.3821.371
ADVANCED PACKAGING TECHNOLOGY (Long term bullish3/31/20162.22191002.2012.2122.188
AHB HOLDINGS BHDLong term bullish3/31/20160.25184000.1950.20.195
APP INDUSTRIES BHDLong term bullish3/31/20160.6613322000.6480.6430.654
BLD PLANTATION BHDLong term bullish3/31/20168.711008.7348.9628.593
COUNTRY HEIGHTS HOLDINGS BHDLong term bullish3/31/20161.03100000.980.9681.029
FIMA CORPORATION BHDLong term bullish3/31/20162.34670002.2242.2262.308
GUNUNG CAPITAL BERHADLong term bullish3/31/20160.441453000.4260.4220.439
JOHN MASTER INDUSTRIES BHDLong term bullish3/31/20160.0515839000.0470.0450.049
KKB ENGINEERING BHDLong term bullish3/31/20161.731069001.6791.6961.651
KPJ HEALTHCARE BHDLong term bullish3/31/20164.278448004.2554.3054.264
KUCHAI DEVELOPMENT BHDLong term bullish3/31/20161.2640001.2271.2261.259
KUMPULAN EUROPLUS BHDLong term bullish3/31/20160.921222000.9180.9270.91
LION CORPORATION BHDLong term bullish3/31/20160.04524290000.0390.0370.04
MAGNA PRIMA BHDLong term bullish3/31/20161.02306001.0361.0231.015
MARCO HOLDINGS BHDLong term bullish3/31/20160.1552328000.1510.1530.154
MERGE ENERGY BHDLong term bullish3/31/20160.375300000.3720.3740.373
SAPURA INDUSTRIAL BHDLong term bullish3/31/20161.063080000.9090.9290.976
SCOMI GROUP BHDLong term bullish3/31/20160.1914734000.1880.1740.186
TEJARI TECHNOLOGIES BHDLong term bullish3/31/20160.043050000.0360.0370.038
VISDYNAMICS HOLDINGS BHDLong term bullish3/31/20160.1957340000.190.1870.192
WOODLANDOR HOLDINGS BHDLong term bullish3/31/20160.53000.4640.4690.495
YTL E-SOLUTIONS BHDLong term bullish3/31/20160.535692000.5290.5220.535
CCK CONSOLIDATED HOLDINGS BHDMedium term bearish3/31/20161.14430001.1611.1770.906
COUNTRY VIEW BHDMedium term bearish3/31/20161.5530001.5651.5621.726
DIGISTAR CORPORATION BHDMedium term bearish3/31/20160.17950000.1670.1790.196
DRB-HICOM BHDMedium term bearish3/31/20161.0226014001.011.0211.276
EURO HOLDINGS BHDMedium term bearish3/31/20160.235300000.240.2420.373
G.A.BLUE INTERNATIONAL BHDMedium term bearish3/31/20160.49970000.4920.490.333
GADANG HOLDINGS BHDMedium term bearish3/31/20162.097741001.9892.0941.726
IJM PLANTATIONS BHDMedium term bearish3/31/20163.58216003.6633.653.49
JAYCORP BHDMedium term bearish3/31/20161.06360001.0321.0630.961
LCTH CORPORATION BHDMedium term bearish3/31/20160.6252540000.6360.6320.648
MALTON BHDMedium term bearish3/31/20160.722091000.7330.7370.768
MHC PLANTATIONS BHDMedium term bearish3/31/20160.93330000.9320.9310.929
MILUX CORPORATION BHDMedium term bearish3/31/20160.91583000.9270.9160.957
MITHRIL BHDMedium term bearish3/31/20160.3838766000.380.3810.466
M-MODE BHDMedium term bearish3/31/20160.421270000.4180.4280.431
OLYMPIA INDUSTRIES BHDMedium term bearish3/31/20160.1052002000.1060.1080.111
PANTECH GROUP HOLDINGS BHDMedium term bearish3/31/20160.585648000.5980.5820.613
STARHILL REAL ESTATE INVESTMENTMedium term bearish3/31/20161.061368001.0671.0611.048
THREE-A RESOURCES BHDMedium term bearish3/31/20161.031501001.0231.0311.047
TONG HERR RESOURCES BHDMedium term bearish3/31/20161.9540001.9531.9641.938
WATTA HOLDING BHDMedium term bearish3/31/20160.34100000.3420.3420.321
ZELAN BHDMedium term bearish3/31/20160.2217062000.2190.2240.266
AMALGAMATED CONTAINERS BHDMedium term bullish3/31/20161.03234232000.9050.9311.131
BINA PURI HOLDINGS BHDMedium term bullish3/31/20160.415690000.410.4140.443
CAELY HOLDINGS BHDMedium term bullish3/31/20160.522321000.5120.520.525
CHUAN HUAT RESOURCES BHDMedium term bullish3/31/20160.47101000.4240.4460.481
COASTAL CONTRACTS BHDMedium term bullish3/31/20161.642890001.6941.6392.014
DENKO INDUSTRIAL CORPORATION BHMedium term bullish3/31/20160.377887000.3580.3620.328
ENGTEX GROUP BHDMedium term bullish3/31/20161.2512593001.1951.2211.171
FOCUS DYNAMICS TECHNOLOGIES BHDMedium term bullish3/31/20160.08537863000.0750.0780.074
GROMUTUAL BHDMedium term bullish3/31/20160.41304000.3930.4020.419
HARN LEN CORPORATION BHDMedium term bullish3/31/20160.92478000.910.9160.937
HIL INDUSTRIES BHDMedium term bullish3/31/20160.725131000.6890.710.753
KEY WEST GLOBAL TELECOMMUNICATIMedium term bullish3/31/20160.066665000.0570.0590.063
LNG RESOURCES BHDMedium term bullish3/31/20160.14581000.1440.1450.151
LPI CAPITAL BHDMedium term bullish3/31/201615.361670015.01815.24214.593
MALAYAN UNITED INDUSTRIES BHDMedium term bullish3/31/20160.1851208000.1810.1810.185
MEDA INC. BHDMedium term bullish3/31/20160.5451711000.5370.5380.565
MELATI EHSAN HOLDINGS BHDMedium term bullish3/31/20160.845000.7990.7890.923
MQ TECHNOLOGY BHDMedium term bullish3/31/20160.087358000.0760.0790.095
MULTI VEST RESOURCES BHDMedium term bullish3/31/20160.29100000.2750.2810.264
MY E.G. SERVICES BHDMedium term bullish3/31/20162.14144045002.0572.1352.719
NAIM CENDERA HOLDINGS BHDMedium term bullish3/31/20162.523804002.492.4912.346
NOTION VTEC BHDMedium term bullish3/31/20160.41065000.390.3950.4
ONLINE ONE CORPORATION BHDMedium term bullish3/31/20160.0951000.090.0940.104
PWE INDUSTRIES BHDMedium term bullish3/31/20160.431096000.4250.4260.451
SIN HENG CHAN (MALAYA) BHDMedium term bullish3/31/20160.63000.5860.5950.63
SINORA INDUSTRIES BHDMedium term bullish3/31/20160.735251000.6640.7351.26
SOUTH MALAYSIA INDUSTRIES BHDMedium term bullish3/31/20160.151810000.1390.1420.163
STAR PUBLICATIONS (M) BHDMedium term bullish3/31/20162.42319002.4412.3982.413
TEXCHEM RESOURCES BHDMedium term bullish3/31/20161.7220001.6761.6831.566
THONG GUAN INDUSTRIES BHDMedium term bullish3/31/20163.191751003.1393.0792.388
TOMYPAK HOLDINGS BHDMedium term bullish3/31/20162.443423002.42.4362.198
UOA REAL ESTATE INVESTMENT TRUSMedium term bullish3/31/20161.6178001.6051.6071.576
WILLOWGLEN MSC BHDMedium term bullish3/31/20160.7300000.6980.6980.753
YINSON HOLDINGS BHDMedium term bullish3/31/20162.784846002.7732.7572.872
AT SYSTEMATIZATION BHDShort term bearish3/31/20160.0752710000.080.0740.082
ATRIUM REAL ESTATE INVESTMENT TShort term bearish3/31/20161.07111001.0791.0831.1
BONIA CORPORATION BHDShort term bearish3/31/20160.6457370000.6480.6660.762
BOUSTEAD HOLDINGS BHDShort term bearish3/31/20163.931251003.9513.9594.022
BRIGHT PACKAGING INDUSTRY BHDShort term bearish3/31/20160.31820000.3030.3140.382
CAN-ONE BHDShort term bearish3/31/20163.822802003.824.1193.358
EDEN INC. BHDShort term bearish3/31/20160.22306000.2230.2260.242
EMAS KIARA INDUSTRIES BHDShort term bearish3/31/20161.3174001.3291.1360.883
FACB INDUSTRIES INCORPORATED BHShort term bearish3/31/20161.05639001.0591.041.039
GUAN CHONG BHDShort term bearish3/31/20161.021630001.0331.1760.992
HAP SENG CONSOLIDATED BHDShort term bearish3/31/20167.5315160007.677.4296.168
HAP SENG PLANTATIONS HOLDINGS BShort term bearish3/31/20162.421510002.4312.3922.365
HEITECH PADU BHDShort term bearish3/31/20160.5910000.5980.6040.632
HEXZA CORPORATION BHDShort term bearish3/31/20160.875350000.8780.8830.869
HOCK SENG LEE BHDShort term bearish3/31/2016232933002.0021.9691.871
IFCA MSC BHDShort term bearish3/31/20160.7224713000.7270.7470.899
KEY ASIC BHDShort term bearish3/31/20160.246574000.2010.1810.147
KONSORTIUM TRANSNASIONAL BHDShort term bearish3/31/20160.2216000.2020.2070.224
LEN CHEONG HOLDING BHDShort term bearish3/31/20160.3212885000.3220.2320.189
LION FOREST INDUSTRIES BHDShort term bearish3/31/20160.631135000.6420.6520.651
LITESPEED EDUCATION TECHNOLOGIEShort term bearish3/31/20160.285782000.2860.2940.297
LKT INDUSTRIAL BHDShort term bearish3/31/20166.39641006.4116.516.245
N2N CONNECT BHDShort term bearish3/31/20160.8757365000.8930.9150.828
SUPERLON HOLDINGS BHDShort term bearish3/31/20161.991310002.0021.9661.786
TEBRAU TEGUH BHDShort term bearish3/31/20160.7853862000.7870.8060.87
THE MEDIA SHOPPE BHDShort term bearish3/31/20160.07548802000.0790.0810.09
UMW HOLDINGS BHDShort term bearish3/31/20166.8716216006.8726.8518.222
UNISEM (M) BHDShort term bearish3/31/20162.224148002.2452.1872.208
AEON CO. (M) BHDShort term bullish3/31/20162.731533002.7212.6152.794
ALAM MARITIM RESOURCES BHDShort term bullish3/31/20160.36510817000.3610.3660.45
ANCOM BHDShort term bullish3/31/20160.371481000.3680.3820.387
APM AUTOMOTIVE HOLDINGS BHDShort term bullish3/31/20164.032003.9473.8744.098
CCM DUOPHARMA BIOTECH BHDShort term bullish3/31/20162.55171002.5362.5832.696
CME GROUP BHDShort term bullish3/31/20160.0515467000.0480.0550.065
CONCRETE ENGINEERING PRODUCTS BShort term bullish3/31/20161.910001.8992.0081.681
DUFU TECHNOLOGY CORP. BHDShort term bullish3/31/20160.4953189000.4880.5170.395
ETI TECH CORPORATION BHDShort term bullish3/31/20160.041080000.040.040.061
FURNIWEB INDUSTRIAL PRODUCTS BHShort term bullish3/31/20161.078913001.0611.0870.802
GLOBETRONICS TECHNOLOGY BHDShort term bullish3/31/20165.411858005.3935.5166.022
GUH HOLDINGS BHDShort term bullish3/31/20160.91570000.9020.9190.97
IQ GROUP HOLDINGS BHDShort term bullish3/31/20161.95910001.9491.9642.183
KSL HOLDINGS BHDShort term bullish3/31/20161.325457001.3141.2911.47
LAND & GENERAL BHDShort term bullish3/31/20160.3455461000.3430.3490.398
MALAYAN FLOUR MILLS BHDShort term bullish3/31/20161.24143001.241.2531.3
MENANG CORPORATION (M) BHDShort term bullish3/31/20160.674298000.670.6860.704
MIKRO BHDShort term bullish3/31/20160.53657000.5240.5310.42
MINPLY HOLDINGS (M) BHDShort term bullish3/31/20160.05551121000.0510.060.086
MK LAND HOLDINGS BHDShort term bullish3/31/20160.3752500000.3670.3640.375
MULTI-USAGE HOLDINGS BHDShort term bullish3/31/20160.9320000.9290.9511.05
NEXTNATION COMMUNICATION BHDShort term bullish3/31/20160.0619048000.060.0630.08
PETRA ENERGY BHDShort term bullish3/31/20161.26325001.2531.191.183
PLB ENGINEERING BHDShort term bullish3/31/20161.2860001.2531.3331.414
QL RESOURCES BHDShort term bullish3/31/20164.3522619004.3254.4434.192
SBC CORPORATION BHDShort term bullish3/31/20160.71500000.7080.7110.788
SMR TECHNOLOGIES BHDShort term bullish3/31/20160.215945000.2060.2150.274
TAMADAM BONDED WAREHOUSE BHDShort term bullish3/31/20160.95556225000.9230.9730.881
TAN CHONG MOTOR HOLDINGS BHDShort term bullish3/31/20162.34247002.3382.4312.594
TEK SENG HOLDINGS BHDShort term bullish3/31/20161.1233845001.0981.1230.753
TRANS-ASIA SHIPPING CORP BHDShort term bullish3/31/20161.59427001.5821.5612.573
TSR CAPITAL BHDShort term bullish3/31/20160.545628000.540.5240.63
WONG ENGINEERING CORPORATION BHShort term bullish3/31/20160.515792000.5120.5210.549
WTK HOLDINGS BHDShort term bullish3/31/20161.3327919001.3121.3681.171
YI-LAI BHDShort term bullish3/31/20160.9918412000.9690.8750.882

No comments:

Post a Comment