Tuesday, March 8, 2016

Scan 8 Mar 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BOX-PAK (MALAYSIA) BHDLong term bearish3/8/20162.5520002.6762.7252.556
D & O VENTURES BHDLong term bearish3/8/20160.328652000.3530.360.325
FLONIC HI-TEC BHDLong term bearish3/8/20160.045157755000.0460.0450.048
GUAN CHONG BHDLong term bearish3/8/20160.9756534001.181.2870.977
HEXZA CORPORATION BHDLong term bearish3/8/20160.861869000.8830.8970.866
INTEGRATED LOGISTICS BHDLong term bearish3/8/20160.81515000.810.8050.817
JOHN MASTER INDUSTRIES BHDLong term bearish3/8/20160.0451191000.0440.0450.05
KARAMBUNAI CORP BHDLong term bearish3/8/20160.053640000.0530.0490.053
LCTH CORPORATION BHDLong term bearish3/8/20160.618674000.6170.670.635
LONDON BISCUITS BHDLong term bearish3/8/20160.795275000.8070.8070.803
MHC PLANTATIONS BHDLong term bearish3/8/20160.90550000.9260.930.931
MINETECH RESOURCES BHDLong term bearish3/8/20160.06555206000.0680.0660.069
OCB BHDLong term bearish3/8/20160.7830000.8280.860.811
OCEANCASH PACIFIC BHDLong term bearish3/8/20160.3910747000.4150.4320.391
PBA HOLDINGS BHDLong term bearish3/8/20161.1117596001.231.2441.148
PREMIUM NUTRIENTS BHDLong term bearish3/8/20160.335218000.3330.3380.34
PW CONSOLIDATED BHDLong term bearish3/8/20161.24666001.2821.2781.241
SUBUR TIASA HOLDINGS BHDLong term bearish3/8/20161.6950001.7221.831.751
SURIA CAPITAL HOLDINGS BHDLong term bearish3/8/20162.27626002.2732.2732.283
AHB HOLDINGS BHDLong term bullish3/8/20160.1953500000.1990.2080.195
COMPUGATES HOLDINGS BHDLong term bullish3/8/20160.053730000.050.0470.047
HAP SENG PLANTATIONS HOLDINGS BLong term bullish3/8/20162.38670002.3992.3772.375
MULTI VEST RESOURCES BHDLong term bullish3/8/20160.271340000.2780.2770.268
SARAWAK CONCRETE INDUSTRIES BHDLong term bullish3/8/20160.86218000.8480.8330.838
SCOMI GROUP BHDLong term bullish3/8/20160.1946639000.1770.1670.19
SITT TATT BHDLong term bullish3/8/20160.171012000.1630.1620.162
SOLUTION ENGINEERING HOLDINGS BLong term bullish3/8/20160.3559550000.3640.3750.353
THE STORE CORPORATION BHDLong term bullish3/8/20162.791002.7772.7772.786
YI-LAI BHDLong term bullish3/8/20160.8859180000.8270.830.882
AFFIN HOLDINGS BHDMedium term bearish3/8/20162.192711002.1742.1962.416
AMANAH HARTA TANAH PNBMedium term bearish3/8/20161.011024001.0191.0161.02
APM AUTOMOTIVE HOLDINGS BHDMedium term bearish3/8/20163.8230003.8843.8544.182
ATRIUM REAL ESTATE INVESTMENT TMedium term bearish3/8/20161.081000001.0811.0881.107
AYER HITAM PLANTING SYNDICATE BMedium term bearish3/8/20166.210006.276.3256.781
CNI HOLDINGS BHDMedium term bearish3/8/20160.085430000.0910.0870.082
CONCRETE ENGINEERING PRODUCTS BMedium term bearish3/8/20161.9314001.9771.9561.668
COUNTRY HEIGHTS HOLDINGS BHDMedium term bearish3/8/20160.935570000.9630.9721.059
EDARAN DIGITAL SYSTEMS BHDMedium term bearish3/8/20160.22170000.2360.2330.292
ENVAIR HOLDING BHDMedium term bearish3/8/20160.2352400000.2680.2460.18
ETI TECH CORPORATION BHDMedium term bearish3/8/20160.0410155000.040.0420.066
FARLIM GROUP (M) BHDMedium term bearish3/8/20160.485510000.4850.490.527
GRAND-FLO SOLUTION BHDMedium term bearish3/8/20160.2555405000.2550.2590.273
HAI-O ENTERPRISE BHDMedium term bearish3/8/20162.36311002.3832.362.291
HONG LEONG BANK BHDMedium term bearish3/8/201613.153410013.10613.11113.41
HUA YANG BHDMedium term bearish3/8/20161.82477001.81.8231.873
HUNZA CONSOLIDATION BHDMedium term bearish3/8/20160.605147000.6430.6450.68
JHM CONSOLIDATION BHDMedium term bearish3/8/20160.451525000.4520.4520.413
KIM LOONG RESOURCES BHDMedium term bearish3/8/20163.07574003.0733.0742.822
KUANTAN FLOUR MILLS BHDMedium term bearish3/8/20160.0756001000.0630.0780.141
LIEN HOE CORPORATION BHDMedium term bearish3/8/20160.255825000.2620.2570.281
MALAYSIA AICA BHDMedium term bearish3/8/20160.865126000.8540.8681.019
MTOUCHE TECHNOLOGY BHDMedium term bearish3/8/20160.1119700000.1170.1180.127
MUHIBBAH ENGINEERING (M) BHDMedium term bearish3/8/20162.25284002.2982.2852.209
NEW HOONG FATT HOLDINGS BHDMedium term bearish3/8/20162.6816002.6972.6972.553
NEXNEWS BHDMedium term bearish3/8/20160.489000.410.4080.411
ORIENTAL INTEREST BHDMedium term bearish3/8/20162.56002.5072.5422.917
OSK VENTURES INTERNATIONAL BHDMedium term bearish3/8/20160.4429000.4590.4510.481
P.A. RESOURCES BHDMedium term bearish3/8/20160.055423000.060.060.063
PAN MALAYSIA CORPORATION BHDMedium term bearish3/8/20160.2654716000.2890.2690.216
PUBLIC PACKAGES HOLDINGS BHDMedium term bearish3/8/20160.892742000.8850.8920.845
RESORTS WORLD BHDMedium term bearish3/8/20164.2461213004.3154.2834.239
SUPERCOMAL TECHNOLOGIES BHDMedium term bearish3/8/20160.1055251000.1080.1080.112
TAKASO RESOURCES BHDMedium term bearish3/8/20160.51055000.5090.5050.499
TELEKOM MALAYSIA BHDMedium term bearish3/8/20166.5537363006.6256.6126.678
UMS HOLDINGS BHDMedium term bearish3/8/20162.8110002.8362.8232.657
WCT ENGINEERING BHDMedium term bearish3/8/20161.5811607001.5941.6011.472
ZECON BHDMedium term bearish3/8/20160.741180000.7630.7640.708
AMWAY (M) HOLDINGS BHDMedium term bullish3/8/20169.4118009.2939.2899.958
ANN JOO RESOURCES BHDMedium term bullish3/8/20160.712665000.6510.6550.788
BERTAM ALLIANCE BHDMedium term bullish3/8/20160.53249000.5120.5190.589
BIMB HOLDINGS BHDMedium term bullish3/8/20163.66938003.5463.6423.948
DOMINANT ENTERPRISE BHDMedium term bullish3/8/20161.17600001.1671.1571.372
EONMETALL GROUP BHDMedium term bullish3/8/20160.271210000.2650.2690.247
GPRO TECHNOLOGIES BHDMedium term bullish3/8/20160.046701000.040.040.045
HUP SENG INDUSTRIES BHDMedium term bullish3/8/20161.282066001.2761.2761.239
KUB MALAYSIA BHDMedium term bullish3/8/20160.2754404000.2690.2710.327
LEADER STEEL HOLDINGS BHDMedium term bullish3/8/20160.19300000.1590.160.191
MALAYSIA SMELTING CORPORATION BMedium term bullish3/8/20162.3540002.2782.3442.386
NI HSIN RESOURCES BHDMedium term bullish3/8/20160.32521365000.3410.3220.292
OKA CORPORATION BHDMedium term bullish3/8/20160.9451314000.9520.9410.885
PADINI HOLDINGS BHDMedium term bullish3/8/20162.0313648002.1092.021.598
SCOPE INDUSTRIES BHDMedium term bullish3/8/20160.1590000.140.1450.163
SUMATEC RESOURCES BHDMedium term bullish3/8/20160.12353887000.1150.1150.149
TOMEI CONSOLIDATED BHDMedium term bullish3/8/20160.4850000.4810.4790.508
TRC SYNERGY BHDMedium term bullish3/8/20160.38110000.3740.3770.369
UDS CAPITAL BHDMedium term bullish3/8/20161.3355001.2631.260.937
ACOUSTECH BHDShort term bearish3/8/20160.664878000.6610.670.653
BERJAYA CORPORATION BHDShort term bearish3/8/20160.4188635000.4110.3840.39
BORNEO OIL BHDShort term bearish3/8/20160.135217292000.1440.1480.398
BRITISH AMERICAN TOBACCO (M) BHShort term bearish3/8/201656.0418380056.29355.85360.041
CRESCENDO CORPORATION BHDShort term bearish3/8/20161.6737001.6791.7011.987
DAYA MATERIALS BHDShort term bearish3/8/20160.08513050000.0890.0930.103
DIGI.COM BHDShort term bearish3/8/20164.9243885004.9695.0675.317
DIJAYA CORPORATION BHDShort term bearish3/8/20161.0728174001.0911.0290.988
DNP HOLDINGS BHDShort term bearish3/8/20161.1730001.1891.2011.323
GEORGE KENT (M) BHDShort term bearish3/8/20161.552194001.5551.5961.465
GUNUNG CAPITAL BERHADShort term bearish3/8/20160.42540000.4270.420.47
HARBOUR-LINK GROUP BHDShort term bearish3/8/20162.761035002.7922.8352.633
IJM CORPORATION BHDShort term bearish3/8/20163.460088003.4183.3954.669
INSAS BHDShort term bearish3/8/20160.693390000.6970.7160.769
MAJUPERAK HOLDINGS BHDShort term bearish3/8/20160.295950000.2960.3080.335
MEGA FIRST CORPORATION BHDShort term bearish3/8/20162.278018002.2762.3332.354
MINTYE INDUSTRIES BHDShort term bearish3/8/20161.2340001.2371.241.227
MISC BHDShort term bearish3/8/20168.721207008.7578.8698.608
PAN MALAYSIA HOLDINGS BHDShort term bearish3/8/20160.30512812000.3060.3040.283
PLENITUDE BHDShort term bearish3/8/20161.73462001.7621.7971.973
PROTASCO BHDShort term bearish3/8/20161.443455001.4671.4941.649
THONG GUAN INDUSTRIES BHDShort term bearish3/8/20163.052729003.0753.1162.297
TRIPLC BHDShort term bearish3/8/20161.29355001.3041.2521.201
UNISEM (M) BHDShort term bearish3/8/20162.1122821002.1692.232.229
UOA REAL ESTATE INVESTMENT TRUSShort term bearish3/8/20161.6110001.6071.5991.576
WONG ENGINEERING CORPORATION BHShort term bearish3/8/20160.5151202000.5230.5270.554
ADVANCE SYNERGY BHDShort term bullish3/8/20160.1151208000.1140.1170.127
APOLLO FOOD HOLDINGS BHDShort term bullish3/8/20166.05163006.0185.8615.107
ASIATIC DEVELOPMENT BHDShort term bullish3/8/20161194910010.95210.68610.201
DAMANSARA REALTY BHDShort term bullish3/8/20160.65912000.6340.6710.716
GOLDIS BHDShort term bullish3/8/20162.2110099002.2062.2132.244
GREENYIELD BHDShort term bullish3/8/20160.222283000.220.2280.219
IMASPRO CORPORATION BHDShort term bullish3/8/20161.94302001.931.9461.69
KELADI MAJU BHDShort term bullish3/8/20160.195100000.1930.20.239
KEY ASIC BHDShort term bullish3/8/20160.20565220000.1820.1590.137
PRICEWORTH WOOD PRODUCTS BHDShort term bullish3/8/20160.1290400000.1180.1340.15
RESINTECH BHDShort term bullish3/8/20160.45150000.4380.420.335
SELANGOR DREDGING BHDShort term bullish3/8/20160.915150000.9090.9240.947
SERN KOU RESOURCES BHDShort term bullish3/8/20160.85510616000.8350.7330.631

No comments:

Post a Comment