Wednesday, March 9, 2016

Scan 9 Mar 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AT SYSTEMATIZATION BHDLong term bearish3/9/20160.08500000.0750.0740.084
CHEETAH HOLDINGS BHDLong term bearish3/9/20160.4100000.4330.4160.428
COMPUGATES HOLDINGS BHDLong term bearish3/9/20160.04510000000.0490.0470.047
INCH KENNETH KAJANG RUBBER PLCLong term bearish3/9/20160.6852030000.6950.70.694
INDUSTRONICS BHDLong term bearish3/9/20160.13472000.1320.1360.139
KECK SENG (M) BHDLong term bearish3/9/20165.18331005.3155.3485.18
MULTI VEST RESOURCES BHDLong term bearish3/9/20160.262000000.2760.2770.268
NV MULTI CORPORATION BHDLong term bearish3/9/20160.255140000.2830.290.262
SCOMI GROUP BHDLong term bearish3/9/20160.18524675000.1790.1670.189
TONG HERR RESOURCES BHDLong term bearish3/9/20161.93441001.9611.9811.948
YI-LAI BHDLong term bearish3/9/20160.881526000.8310.8310.881
BHS INDUSTRIES BHDLong term bullish3/9/20160.5135745000.4570.4710.48
COCOALAND HOLDINGS BHDLong term bullish3/9/20162.35404002.2562.212.345
EASTERN & ORIENTAL BHDLong term bullish3/9/20161.6416608001.5761.5191.61
GLOBAL SOFT (MSC) BHDLong term bullish3/9/20160.0453388000.0430.0430.045
GUAN CHONG BHDLong term bullish3/9/20161.049534001.1681.2810.978
HEXZA CORPORATION BHDLong term bullish3/9/20160.87920000.8820.8960.866
INTEGRATED RUBBER CORPORATION BLong term bullish3/9/20160.8573563000.8830.8850.821
LAFARGE MALAYAN CEMENT BHDLong term bullish3/9/20169.091286009.0948.9269.073
LKT INDUSTRIAL BHDLong term bullish3/9/20166.13508006.3696.7666.061
MALAYSIAN RESOURCES CORPORATIONLong term bullish3/9/20161.213279001.1621.1931.184
MANULIFE INSURANCE (M) BHDLong term bullish3/9/20162.97275002.8682.8922.908
MELEWAR INDUSTRIAL GROUP BHDLong term bullish3/9/20160.241999000.2150.2120.228
MERGE ENERGY BHDLong term bullish3/9/20160.37547000.3690.3780.374
MINETECH RESOURCES BHDLong term bullish3/9/20160.0732753000.0680.0660.069
PW CONSOLIDATED BHDLong term bullish3/9/20161.2832001.2811.2791.241
BIMB HOLDINGS BHDMedium term bearish3/9/20163.6247003.5513.643.946
BRITISH AMERICAN TOBACCO (M) BHMedium term bearish3/9/201655.6843460056.27455.89759.995
ESTHETICS INTERNATIONAL GROUP BMedium term bearish3/9/20160.8840000.8790.8810.93
FARM'S BEST BHDMedium term bearish3/9/20160.721081000.7590.7340.61
FLONIC HI-TEC BHDMedium term bearish3/9/20160.0410434000.0450.0450.048
GLOMAC BHDMedium term bearish3/9/20160.845233000.850.8490.856
HOCK SENG LEE BHDMedium term bearish3/9/20161.93688001.9551.9411.859
HWA TAI INDUSTRIES BHDMedium term bearish3/9/20160.411000.4180.4170.406
JASA KITA BHDMedium term bearish3/9/20160.145560000.1490.1490.155
KUB MALAYSIA BHDMedium term bearish3/9/20160.271988000.270.2710.326
LEE SWEE KIAT GROUP BHDMedium term bearish3/9/20160.2758185000.2780.2770.285
LFE CORPORATION BHDMedium term bearish3/9/20160.275210000.2710.2860.255
MICROLINK SOLUTIONS BHDMedium term bearish3/9/20161.610093001.81.6761.443
MILUX CORPORATION BHDMedium term bearish3/9/20160.930000.9430.9220.967
ORIENTAL HOLDINGS BHDMedium term bearish3/9/20166.781681006.8026.7817.029
ORNAPAPER BHDMedium term bearish3/9/20161.01290001.0171.021.062
PETRONAS DAGANGAN BHDMedium term bearish3/9/201624.6493590025.01424.67822.541
SARAWAK OIL PALMS BHDMedium term bearish3/9/20164.231513004.354.2654.421
SP SETIA BHDMedium term bearish3/9/20163943002.9533.0113.159
STARHILL REAL ESTATE INVESTMENTMedium term bearish3/9/20161.056183001.071.0531.046
SUMATEC RESOURCES BHDMedium term bearish3/9/20160.11525005000.1150.1150.149
TRC SYNERGY BHDMedium term bearish3/9/20160.375440000.3740.3770.369
TSR CAPITAL BHDMedium term bearish3/9/20160.5245000.5210.5240.651
UCHI TECHNOLOGIES BHDMedium term bearish3/9/20161.6414552001.6481.6571.62
UDS CAPITAL BHDMedium term bearish3/9/20161.25340001.2611.260.94
XIAN LENG HOLDINGS BHDMedium term bearish3/9/20160.4051132000.440.450.482
YTL POWER INTERNATIONAL BHDMedium term bearish3/9/20161.4539727001.4571.4531.531
APM AUTOMOTIVE HOLDINGS BHDMedium term bullish3/9/20164231003.8973.8564.176
ATRIUM REAL ESTATE INVESTMENT TMedium term bullish3/9/20161.091998001.0811.0891.106
BINA DARULAMAN BHDMedium term bullish3/9/20160.6857836000.6560.6550.719
CENTURY LOGISTICS HOLDINGS BHDMedium term bullish3/9/20160.8212476000.8020.8140.855
ENVAIR HOLDING BHDMedium term bullish3/9/20160.26510500000.2670.2480.181
FAST TRACK SOLUTION HLDGS BHDMedium term bullish3/9/20160.07519150000.070.0730.095
FEDERAL FURNITURE HOLDINGS (M)Medium term bullish3/9/20160.9919502000.9010.9350.591
FREIGHT MANAGEMENT HLDGS BHDMedium term bullish3/9/20161.351673001.3141.3471.43
FURNIWEB INDUSTRIAL PRODUCTS BHMedium term bullish3/9/20161.0614216001.1021.0560.77
GEORGE KENT (M) BHDMedium term bullish3/9/20161.63166001.5591.5951.467
GREENYIELD BHDMedium term bullish3/9/20160.234451000.220.2270.219
GUOCOLAND (MALAYSIA) BHDMedium term bullish3/9/20161.185442001.1511.1741.241
HAI-O ENTERPRISE BHDMedium term bullish3/9/20162.37230002.3822.3612.291
HONG LEONG BANK BHDMedium term bullish3/9/201613.1830310013.1113.1113.407
HUA YANG BHDMedium term bullish3/9/20161.84325001.8041.8231.871
HUNZA CONSOLIDATION BHDMedium term bullish3/9/20160.6615000.6440.6460.679
JHM CONSOLIDATION BHDMedium term bullish3/9/20160.4551065000.4520.4520.414
K & N KENANGA HOLDINGS BHDMedium term bullish3/9/20160.495610000.4850.4950.599
KIM LOONG RESOURCES BHDMedium term bullish3/9/20163.11452003.0793.0792.823
LIEN HOE CORPORATION BHDMedium term bullish3/9/20160.26894000.2620.2570.281
MUHIBBAH ENGINEERING (M) BHDMedium term bullish3/9/20162.311128002.2972.2872.208
MUI PROPERTIES BHDMedium term bullish3/9/20160.33510211000.3310.3330.325
NEW HOONG FATT HOLDINGS BHDMedium term bullish3/9/20162.750002.72.6972.554
RESORTS WORLD BHDMedium term bullish3/9/20164.2935840004.3064.2864.239
REX INDUSTRY BHDMedium term bullish3/9/20161.539001.4961.4841.503
SOUTHERN STEEL BHDMedium term bullish3/9/20160.75700000.7350.740.848
SPRITZER BHDMedium term bullish3/9/20162.362355002.3582.3012.021
SUCCESS TRANSFORMER CORP BHDMedium term bullish3/9/20162.3914292002.2642.3071.779
TALAM CORPORATION BHDMedium term bullish3/9/20160.0554233000.0520.0540.061
TENCO BHDMedium term bullish3/9/20160.2253800000.2190.2240.248
THONG GUAN INDUSTRIES BHDMedium term bullish3/9/20163.141693003.0853.1222.302
TSH RESOURCES BHDMedium term bullish3/9/201621774001.951.9752.052
YONG TAI BHDMedium term bullish3/9/20160.7755003000.780.7670.648
AFFIN HOLDINGS BHDShort term bearish3/9/20162.172764002.1752.1952.412
AHMAD ZAKI RESOURCES BHDShort term bearish3/9/20160.57195000.5820.5990.631
AJINOMOTO (M) BHDShort term bearish3/9/20169.1980009.1328.6856.945
CHEMICAL COMPANY OF MALAYSIA BHShort term bearish3/9/20160.92121000.9390.9630.973
DOMINANT ENTERPRISE BHDShort term bearish3/9/20161.16124001.1661.1571.37
GOLDIS BHDShort term bearish3/9/20162.210000002.2062.2122.243
HEITECH PADU BHDShort term bearish3/9/20160.59160000.5960.6110.635
IMASPRO CORPORATION BHDShort term bearish3/9/20161.9210001.9311.9471.691
INTEGRATED LOGISTICS BHDShort term bearish3/9/20160.81200000.8110.8050.817
IQ GROUP HOLDINGS BHDShort term bearish3/9/20161.95178001.9612.012.25
KNM GROUP BHDShort term bearish3/9/20160.47209434000.4720.4780.522
KSL HOLDINGS BHDShort term bearish3/9/20161.291878001.2971.281.51
OLYMPIA INDUSTRIES BHDShort term bearish3/9/20160.105700000.1090.1130.113
PETRONAS GAS BHDShort term bearish3/9/201622.337060022.34622.0822.067
PJBUMI BHDShort term bearish3/9/20160.23600000.2320.2480.291
SHL CONSOLIDATED BHDShort term bearish3/9/20162.84176002.8522.843.088
TIME DOTCOM BHDShort term bearish3/9/20167.183219007.3347.4186.79
YNH PROPERTY BHDShort term bearish3/9/20161.9117399001.9241.8641.869
AL-'AQAR KPJ REITShort term bullish3/9/20161.4647001.4561.4061.34
ANCOM BHDShort term bullish3/9/20160.38216000.3730.3910.392
BERJAYA CORPORATION BHDShort term bullish3/9/20160.42203697000.4120.3850.39
COUNTRY VIEW BHDShort term bullish3/9/20161.5415001.5211.5711.786
DNP HOLDINGS BHDShort term bullish3/9/20161.250001.1891.21.321
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bullish3/9/20160.083693000.080.0810.074
HEVEABOARD BHDShort term bullish3/9/20161.3365316001.3191.4271.768
IJM PLANTATIONS BHDShort term bullish3/9/20163.7108003.6833.6143.479
INSAS BHDShort term bullish3/9/20160.71690000.6970.7150.768
JAVA INCORPORATED BHDShort term bullish3/9/20160.1150000.1060.1250.198
KBB RESOURCES BHDShort term bullish3/9/20160.18288860000.1670.1490.141
KEY WEST GLOBAL TELECOMMUNICATIShort term bullish3/9/20160.06176392000.0590.0610.064
LCTH CORPORATION BHDShort term bullish3/9/20160.638569000.6180.6680.635
MISC BHDShort term bullish3/9/20168.8537537008.7688.8648.61
MULTI-USAGE HOLDINGS BHDShort term bullish3/9/20160.9550000.9350.9831.068
OKA CORPORATION BHDShort term bullish3/9/20160.965806000.9560.9420.885
ORIENTAL FOOD INDUSTRIES HOLDINShort term bullish3/9/20162.18867002.0722.1793.595
P.I.E. INDUSTRIAL BHDShort term bullish3/9/20161125910010.54110.4057.765
SCIENTEX INCORPORATED BHDShort term bullish3/9/201611.1819560010.93810.6038.171
SHANGRI-LA HOTELS (M) BHDShort term bullish3/9/20165.693530005.6765.7256.084
TOMEI CONSOLIDATED BHDShort term bullish3/9/20160.48550000.4830.4780.508
TRIPLC BHDShort term bullish3/9/20161.32548001.311.2531.202
UNISEM (M) BHDShort term bullish3/9/20162.2121435002.1772.2272.228
UOA REAL ESTATE INVESTMENT TRUSShort term bullish3/9/20161.61288001.6091.61.576
VIZTEL SOLUTIONS BHDShort term bullish3/9/20160.18519308000.1820.1920.234
WCT ENGINEERING BHDShort term bullish3/9/20161.654306001.5951.6031.472

No comments:

Post a Comment