Monday, April 11, 2016

Scan 11 Apr 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AEON CREDIT SERVICE (M) BHDLong term bearish4/11/201612.55900012.44711.80212.524
BLD PLANTATION BHDLong term bearish4/11/20168.520008.6998.9118.616
DREAMGATE CORPORATION BHDLong term bearish4/11/20160.1556915000.1580.1620.155
ENGTEX GROUP BHDLong term bearish4/11/20161.1714858001.2011.2171.176
FAST TRACK SOLUTION HLDGS BHDLong term bearish4/11/20160.08529712000.0810.0750.087
GUOCOLAND (MALAYSIA) BHDLong term bearish4/11/20161.231146001.2111.171.235
JOHN MASTER INDUSTRIES BHDLong term bearish4/11/20160.045500000.0480.0460.048
KKB ENGINEERING BHDLong term bearish4/11/20161.64106001.6811.6951.646
KOBAY TECHNOLOGY BHDLong term bearish4/11/20161.5130001.5281.5441.516
KPJ HEALTHCARE BHDLong term bearish4/11/20164.242358004.2534.2964.262
LCTH CORPORATION BHDLong term bearish4/11/20160.656746000.6380.6260.653
LION CORPORATION BHDLong term bearish4/11/20160.0470000.0410.0390.04
LION FOREST INDUSTRIES BHDLong term bearish4/11/20160.645388000.6450.6490.65
MAJUPERAK HOLDINGS BHDLong term bearish4/11/20160.32851000.3190.3080.326
MERGE ENERGY BHDLong term bearish4/11/20160.37200000.3740.3730.373
OCB BHDLong term bearish4/11/20160.7520000.8060.8210.8
PMB TECHNOLOGY BHDLong term bearish4/11/20160.96720000.9670.9610.964
PW CONSOLIDATED BHDLong term bearish4/11/20161.2320001.2511.2631.235
SKP RESOURCES BHDLong term bearish4/11/20161.3322018001.2991.3091.342
TOWER REAL ESTATE INVESTMENT TRLong term bearish4/11/20161.19499001.1951.2031.192
WIDETECH (M) BHDLong term bearish4/11/20160.4520000.480.4710.483
AMALGAMATED INDUSTRIAL STEEL BHLong term bullish4/11/20160.32310000.2840.2830.31
BOX-PAK (MALAYSIA) BHDLong term bullish4/11/20162.721002.5572.6212.593
GLOBAL SOFT (MSC) BHDLong term bullish4/11/20160.045100000.0420.0420.043
HEKTAR REAL ESTATE INVESTMENT TLong term bullish4/11/20161.52189001.5131.5141.516
HEXZA CORPORATION BHDLong term bullish4/11/20160.89833000.880.8790.871
KOTRA INDUSTRIES BHDLong term bullish4/11/20161.081001.0481.0651.052
MENANG CORPORATION (M) BHDLong term bullish4/11/20160.7359791000.6710.6820.699
METRONIC GLOBAL BHDLong term bullish4/11/20160.07525531000.070.0710.074
MEXTER TECHNOLOGY BHDLong term bullish4/11/20160.0752380000.060.0590.074
SCOPE INDUSTRIES BHDLong term bullish4/11/20160.182710000.1450.1430.157
SITT TATT BHDLong term bullish4/11/20160.16129000.1590.160.16
TAKASO RESOURCES BHDLong term bullish4/11/20160.52503000.4920.4980.499
WILLOWGLEN MSC BHDLong term bullish4/11/20160.77511327000.7080.7020.746
AMALGAMATED CONTAINERS BHDMedium term bearish4/11/20160.92518940000.930.9291.099
APOLLO FOOD HOLDINGS BHDMedium term bearish4/11/20166.0220006.2026.0785.266
ASIATIC DEVELOPMENT BHDMedium term bearish4/11/201611148270011.07411.01310.323
CYCLE & CARRIAGE BINTANG BHDMedium term bearish4/11/20163.45255003.4333.4513.132
DKSH HOLDINGS(M)BHDMedium term bearish4/11/20163.919003.9663.9734.224
DOMINANT ENTERPRISE BHDMedium term bearish4/11/20161.15184001.1681.1651.32
EMAS KIARA INDUSTRIES BHDMedium term bearish4/11/20161.063710001.2961.1820.898
GUH HOLDINGS BHDMedium term bearish4/11/20160.892455000.9010.9110.966
HARN LEN CORPORATION BHDMedium term bearish4/11/20160.92422000.9130.910.933
MALAYAN FLOUR MILLS BHDMedium term bearish4/11/20161.24214001.2451.2511.295
MALAYSIA AICA BHDMedium term bearish4/11/20160.851471000.8630.8580.897
MALTON BHDMedium term bearish4/11/20160.732149000.7320.7410.764
MATRIX INTERNATIONAL BHDMedium term bearish4/11/20160.795450000.7990.7980.813
MIKRO BHDMedium term bearish4/11/20160.5251038000.530.5270.425
NAIM CENDERA HOLDINGS BHDMedium term bearish4/11/20162.4926002.5162.5052.348
NESTLE (M) BHDMedium term bearish4/11/201674.44980075.04274.66373.134
OLYMPIA INDUSTRIES BHDMedium term bearish4/11/20160.1053004000.1060.1070.111
OSK VENTURES INTERNATIONAL BHDMedium term bearish4/11/20160.44516000.4780.4620.475
PAN MALAYSIA CORPORATION BHDMedium term bearish4/11/20160.2751320000.2740.2770.225
PDZ HOLDINGS BHDMedium term bearish4/11/20160.0611732000.0620.0610.077
PERAK CORPORATION BHDMedium term bearish4/11/20162.5570002.5652.5752.732
PLENITUDE BHDMedium term bearish4/11/20161.76165001.7641.761.929
PORTRADE DOTCOM BHDMedium term bearish4/11/20160.2230000.2040.2050.273
PWE INDUSTRIES BHDMedium term bearish4/11/20160.4212000.4270.4260.448
SMPC CORPORATION BHDMedium term bearish4/11/20160.52283000.5450.5540.597
SUMATEC RESOURCES BHDMedium term bearish4/11/20160.1137222000.1130.1150.14
TANJUNG OFFSHORE BHDMedium term bearish4/11/20160.32220000.3260.3210.366
UMW HOLDINGS BHDMedium term bearish4/11/20166.655425006.8156.8568.097
WEIDA (M) BHDMedium term bearish4/11/20161.72856001.7681.7441.694
YINSON HOLDINGS BHDMedium term bearish4/11/20162.77451002.7672.7712.858
YTL E-SOLUTIONS BHDMedium term bearish4/11/20160.522000000.5290.5250.534
BOLTON BHDMedium term bullish4/11/20160.7251041000.7190.7220.763
BRIGHT PACKAGING INDUSTRY BHDMedium term bullish4/11/20160.315950000.3090.310.377
FLONIC HI-TEC BHDMedium term bullish4/11/20160.0451000000.0430.0440.047
FRONTKEN CORPORATION BHDMedium term bullish4/11/20160.175155876000.1750.1740.202
GUAN CHONG BHDMedium term bullish4/11/20161.1416472001.0421.1281
IMASPRO CORPORATION BHDMedium term bullish4/11/20162.035090001.9961.9591.737
IQ GROUP HOLDINGS BHDMedium term bullish4/11/20161.991001.941.9552.162
LEWEKO RESOURCES BHDMedium term bullish4/11/20160.131321000.1290.1280.14
LNG RESOURCES BHDMedium term bullish4/11/20160.151250000.1450.1450.15
NV MULTI CORPORATION BHDMedium term bullish4/11/20160.28201000.2720.280.263
OPENSYS (M) BHDMedium term bullish4/11/20160.29518063000.2880.2870.328
PERDUREN (M) BHDMedium term bullish4/11/20162.13115002.0422.0652.208
PRICEWORTH WOOD PRODUCTS BHDMedium term bullish4/11/20160.1213611000.1110.1150.144
QL RESOURCES BHDMedium term bullish4/11/20164.448244004.3484.4254.204
RELIANCE PACIFIC BHDMedium term bullish4/11/20160.395484000.3850.3880.382
SBC CORPORATION BHDMedium term bullish4/11/20160.715740000.7120.7110.781
SMR TECHNOLOGIES BHDMedium term bullish4/11/20160.2157171000.2080.2150.267
SUNWAY INFRASTRUCTURE BHDMedium term bullish4/11/20160.3915000.3810.3870.435
SUPERMAX CORPORATION BHDMedium term bullish4/11/20162.8325049002.6572.822.506
V.S INDUSTRY BHDMedium term bullish4/11/20161.2787297001.2341.2572.5
ALAM MARITIM RESOURCES BHDShort term bearish4/11/20160.35516350000.3590.3660.442
AXIS REAL ESTATE INVESTMENT TRUShort term bearish4/11/20161.56941001.561.5532.077
CCM DUOPHARMA BIOTECH BHDShort term bearish4/11/20162.51935002.5262.5762.652
DENKO INDUSTRIAL CORPORATION BHShort term bearish4/11/20160.365065000.3620.3590.331
DIALOG GROUP BHDShort term bearish4/11/20161.5919629001.5951.5841.586
DOLOMITE CORPORATION BHDShort term bearish4/11/20160.345699000.350.4120.361
EG INDUSTRIES BHDShort term bearish4/11/20160.8616516000.8650.8920.79
EONMETALL GROUP BHDShort term bearish4/11/20160.28165000.2830.270.248
EQUATOR LIFE SCIENCE BHDShort term bearish4/11/20160.46980000.4690.4570.454
FABER GROUP BHDShort term bearish4/11/20163.513365003.5463.4023.359
FARLIM GROUP (M) BHDShort term bearish4/11/20160.5251410000.5290.5020.514
FOCAL AIMS HOLDINGS BHDShort term bearish4/11/20161.425268001.4371.3541.407
GLOMAC BHDShort term bearish4/11/20160.82541000.8230.8350.848
HO HUP CONSTRUCTION COMPANY BHDShort term bearish4/11/20160.873487000.8750.860.975
HONG LEONG FINANCIAL GROUP BHDShort term bearish4/11/201615.0215190015.13914.47514.36
KEY ASIC BHDShort term bearish4/11/20160.224495000.2040.1890.151
KIM LOONG RESOURCES BHDShort term bearish4/11/20163.42565003.5083.2472.905
LAND & GENERAL BHDShort term bearish4/11/20160.349349000.3420.3470.393
LAY HONG BHDShort term bearish4/11/20169.193009.179.0865.988
LYSAGHT GALVANIZED STEEL BHDShort term bearish4/11/20163.530003.5163.5393.648
MEGA FIRST CORPORATION BHDShort term bearish4/11/20161.82613001.8352.0782.289
MENTIGA CORPORATION BHDShort term bearish4/11/20160.55600000.5540.5610.615
MWE HOLDINGS BHDShort term bearish4/11/20161.4191001.4041.4271.346
ORIENTAL FOOD INDUSTRIES HOLDINShort term bearish4/11/20162.262194002.2612.1493.224
OSK HOLDINGS BHDShort term bearish4/11/20161.654176001.6641.6041.702
PJ DEVELOPMENT HOLDINGS BHDShort term bearish4/11/20161.4140001.4131.3971.468
POH HUAT RESOURCES HOLDINGS BHDShort term bearish4/11/20161.461670001.4771.5682.095
PROGRESSIVE IMPACT CORPORATIONShort term bearish4/11/20160.1653940000.1650.1730.195
QUILL CAPITA TRUSTShort term bearish4/11/20161.141952001.1461.1221.119
RAPID SYNERGY BHDShort term bearish4/11/20166.052095006.0586.0896.116
RIMBUNAN SAWIT BHDShort term bearish4/11/20160.5752533000.5760.560.526
SCICOM (MSC) BHDShort term bearish4/11/20162.38653002.3872.2772.047
SCOMI GROUP BHDShort term bearish4/11/20160.18525731000.1870.1780.185
SEAL INCORPORATED BHDShort term bearish4/11/20160.49310000.4980.5050.515
SYCAL VENTURES BHDShort term bearish4/11/20160.36259000.3610.3670.399
TAMCO CORPORATE HOLDINGS BHDShort term bearish4/11/20160.095200000.0990.10.113
TAN CHONG MOTOR HOLDINGS BHDShort term bearish4/11/20162.33117002.3422.4012.579
TECHFAST HOLDINGS BHDShort term bearish4/11/20160.185300000.1850.1890.192
TPC PLUS BHDShort term bearish4/11/20160.4593000.40.3970.475
TRANSOCEAN HOLDINGS BHDShort term bearish4/11/20160.4378000.4350.3930.391
UPA CORPORATION BHDShort term bearish4/11/20162.1325002.1362.1681.889
WONG ENGINEERING CORPORATION BHShort term bearish4/11/20160.515733000.5160.520.545
YONG TAI BHDShort term bearish4/11/20160.80522341000.8140.7910.67
APB RESOURCES BHDShort term bullish4/11/20161.18100001.1321.1851.216
ATRIUM REAL ESTATE INVESTMENT TShort term bullish4/11/20161.08600001.0761.0811.097
CREST BUILDER HOLDINGS BHDShort term bullish4/11/20160.97864000.8640.90.992
DAYA MATERIALS BHDShort term bullish4/11/20160.0851911000.0840.0870.1
EKSONS CORPORATION BHDShort term bullish4/11/20161.13618001.1281.1441.235
FARM'S BEST BHDShort term bullish4/11/20160.725456000.7240.7570.623
GSB GROUP BHDShort term bullish4/11/20160.095833000.0950.1010.097
JOHORE TIN BHDShort term bullish4/11/20161.753791001.7261.8581.835
KINSTEEL BHDShort term bullish4/11/20160.0954281000.0890.0840.118
KULIM (M) BHDShort term bullish4/11/20163.9211404003.8953.8563.334
LEN CHEONG HOLDING BHDShort term bullish4/11/20160.3329579000.3240.2520.193
LTKM BHDShort term bullish4/11/20161.58100001.5791.5571.836
MEDIA PRIMA BHDShort term bullish4/11/20161.462482001.4581.3841.322
MUI PROPERTIES BHDShort term bullish4/11/20160.313148000.3050.3190.326
POLY GLASS FIBRE (M) BHDShort term bullish4/11/20160.35510000.3540.3680.388
PRESTAR RESOURCES BHDShort term bullish4/11/20160.49631000.480.4560.464
SANICHI TECHNOLOGY BHDShort term bullish4/11/20160.053551000.0490.0540.071
SIGNATURE INTERNATIONAL BHDShort term bullish4/11/20162.138123002.0961.92.232
STAR PUBLICATIONS (M) BHDShort term bullish4/11/20162.433120002.4232.4062.409
TEK SENG HOLDINGS BHDShort term bullish4/11/20161.116821001.11.1170.774
TIONG NAM LOGISTICS HOLDINGS BHShort term bullish4/11/20161.272921001.2561.2421.219
TSH RESOURCES BHDShort term bullish4/11/20162.13197002.1272.0352.036
WAH SEONG CORPORATION BHDShort term bullish4/11/20160.7451245000.7430.7821.074
YNH PROPERTY BHDShort term bullish4/11/20161.958365001.9461.921.871

No comments:

Post a Comment