| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| ADVANCE INFORMATION MARKETING B | Long term bearish | 4/7/2016 | 0.205 | 100 | 0.205 | 0.206 | 0.224 |
| CENTURY LOGISTICS HOLDINGS BHD | Long term bearish | 4/7/2016 | 0.85 | 899600 | 0.88 | 0.832 | 0.854 |
| EKOWOOD INTERNATIONAL BHD | Long term bearish | 4/7/2016 | 0.2 | 10000 | 0.202 | 0.2 | 0.204 |
| ENG KAH CORPORATION BHD | Long term bearish | 4/7/2016 | 2.1 | 2900 | 2.204 | 2.311 | 2.11 |
| FIMA CORPORATION BHD | Long term bearish | 4/7/2016 | 2.26 | 57500 | 2.253 | 2.232 | 2.301 |
| GLOBAL SOFT (MSC) BHD | Long term bearish | 4/7/2016 | 0.04 | 250000 | 0.042 | 0.042 | 0.043 |
| KOBAY TECHNOLOGY BHD | Long term bearish | 4/7/2016 | 1.5 | 32000 | 1.523 | 1.542 | 1.512 |
| KOTRA INDUSTRIES BHD | Long term bearish | 4/7/2016 | 1.03 | 1400 | 1.05 | 1.064 | 1.053 |
| KUMPULAN FIMA BHD | Long term bearish | 4/7/2016 | 1.84 | 14900 | 1.829 | 1.804 | 1.848 |
| LKT INDUSTRIAL BHD | Long term bearish | 4/7/2016 | 6.3 | 149400 | 6.482 | 6.452 | 6.303 |
| MAJUPERAK HOLDINGS BHD | Long term bearish | 4/7/2016 | 0.325 | 38600 | 0.315 | 0.308 | 0.326 |
| MALAYAN UNITED INDUSTRIES BHD | Long term bearish | 4/7/2016 | 0.18 | 131500 | 0.183 | 0.182 | 0.185 |
| NATIONWIDE EXPRESS COURIER SERV | Long term bearish | 4/7/2016 | 0.7 | 8800 | 0.721 | 0.723 | 0.73 |
| OSK VENTURES INTERNATIONAL BHD | Long term bearish | 4/7/2016 | 0.465 | 7200 | 0.478 | 0.462 | 0.475 |
| PETRONAS GAS BHD | Long term bearish | 4/7/2016 | 21.9 | 769600 | 21.99 | 22.196 | 22.067 |
| RELIANCE PACIFIC BHD | Long term bearish | 4/7/2016 | 0.38 | 10000 | 0.384 | 0.389 | 0.382 |
| VISDYNAMICS HOLDINGS BHD | Long term bearish | 4/7/2016 | 0.19 | 282600 | 0.191 | 0.188 | 0.191 |
| AHB HOLDINGS BHD | Long term bullish | 4/7/2016 | 0.2 | 53500 | 0.196 | 0.199 | 0.195 |
| CAM RESOURCES BHD | Long term bullish | 4/7/2016 | 0.295 | 53300 | 0.286 | 0.281 | 0.295 |
| CHIN WELL HOLDINGS BHD | Long term bullish | 4/7/2016 | 1.65 | 265600 | 1.673 | 1.768 | 1.644 |
| DAIMAN DEVELOPMENT BHD | Long term bullish | 4/7/2016 | 2.3 | 64600 | 2.293 | 2.214 | 2.256 |
| DREAMGATE CORPORATION BHD | Long term bullish | 4/7/2016 | 0.16 | 1262700 | 0.157 | 0.162 | 0.155 |
| ELSOFT RESEARCH BHD | Long term bullish | 4/7/2016 | 1.88 | 17500 | 1.832 | 1.877 | 1.807 |
| FOCAL AIMS HOLDINGS BHD | Long term bullish | 4/7/2016 | 1.42 | 2954800 | 1.426 | 1.35 | 1.408 |
| GREEN PACKET BHD | Long term bullish | 4/7/2016 | 0.255 | 2696500 | 0.245 | 0.249 | 0.24 |
| HEKTAR REAL ESTATE INVESTMENT T | Long term bullish | 4/7/2016 | 1.52 | 25200 | 1.513 | 1.514 | 1.516 |
| I-BHD | Long term bullish | 4/7/2016 | 0.54 | 3969800 | 0.5 | 0.489 | 0.525 |
| LCTH CORPORATION BHD | Long term bullish | 4/7/2016 | 0.66 | 1940900 | 0.636 | 0.625 | 0.652 |
| LEE SWEE KIAT GROUP BHD | Long term bullish | 4/7/2016 | 0.285 | 182300 | 0.283 | 0.278 | 0.284 |
| MTD ACPI ENGINEERING BHD | Long term bullish | 4/7/2016 | 0.29 | 20500 | 0.283 | 0.305 | 0.273 |
| PINTARAS JAYA BHD | Long term bullish | 4/7/2016 | 3.6 | 40000 | 3.547 | 3.44 | 3.491 |
| SCOMI GROUP BHD | Long term bullish | 4/7/2016 | 0.185 | 3296000 | 0.187 | 0.177 | 0.185 |
| SOUTHERN ACIDS (M) BHD | Long term bullish | 4/7/2016 | 3.83 | 15500 | 3.786 | 3.728 | 3.734 |
| TIME ENGINEERING BHD | Long term bullish | 4/7/2016 | 0.245 | 5388900 | 0.225 | 0.228 | 0.242 |
| BRITISH AMERICAN TOBACCO (M) BH | Medium term bearish | 4/7/2016 | 55.68 | 294200 | 55.174 | 55.969 | 59.25 |
| CRESCENDO CORPORATION BHD | Medium term bearish | 4/7/2016 | 1.68 | 73500 | 1.713 | 1.688 | 1.924 |
| D.B.E. GURNEY RESOURCES BHD | Medium term bearish | 4/7/2016 | 0.045 | 679000 | 0.049 | 0.049 | 0.051 |
| ENVAIR HOLDING BHD | Medium term bearish | 4/7/2016 | 0.24 | 5000 | 0.248 | 0.256 | 0.19 |
| ETI TECH CORPORATION BHD | Medium term bearish | 4/7/2016 | 0.035 | 2405000 | 0.039 | 0.04 | 0.06 |
| FLONIC HI-TEC BHD | Medium term bearish | 4/7/2016 | 0.04 | 280300 | 0.043 | 0.044 | 0.047 |
| HOVID BHD | Medium term bearish | 4/7/2016 | 0.44 | 1701600 | 0.441 | 0.448 | 0.465 |
| HUNZA CONSOLIDATION BHD | Medium term bearish | 4/7/2016 | 0.61 | 18000 | 0.641 | 0.64 | 0.664 |
| LAND & GENERAL BHD | Medium term bearish | 4/7/2016 | 0.345 | 679900 | 0.342 | 0.348 | 0.394 |
| LANDMARKS BHD | Medium term bearish | 4/7/2016 | 0.945 | 32000 | 0.942 | 0.949 | 1.043 |
| LTKM BHD | Medium term bearish | 4/7/2016 | 1.55 | 19200 | 1.581 | 1.554 | 1.888 |
| PDZ HOLDINGS BHD | Medium term bearish | 4/7/2016 | 0.06 | 475300 | 0.062 | 0.061 | 0.077 |
| PREMIUM NUTRIENTS BHD | Medium term bearish | 4/7/2016 | 0.335 | 158200 | 0.34 | 0.336 | 0.342 |
| SARAWAK CONCRETE INDUSTRIES BHD | Medium term bearish | 4/7/2016 | 0.845 | 1700 | 0.86 | 0.847 | 0.83 |
| SCAN ASSOCIATES BHD | Medium term bearish | 4/7/2016 | 0.035 | 380000 | 0.043 | 0.042 | 0.054 |
| STS TECNIC BHD | Medium term bearish | 4/7/2016 | 1.31 | 5400 | 1.327 | 1.326 | 1.151 |
| TEK SENG HOLDINGS BHD | Medium term bearish | 4/7/2016 | 1.1 | 856100 | 1.1 | 1.118 | 0.768 |
| TIONG NAM LOGISTICS HOLDINGS BH | Medium term bearish | 4/7/2016 | 1.23 | 80800 | 1.254 | 1.238 | 1.219 |
| WONG ENGINEERING CORPORATION BH | Medium term bearish | 4/7/2016 | 0.52 | 121800 | 0.515 | 0.52 | 0.546 |
| AJINOMOTO (M) BHD | Medium term bullish | 4/7/2016 | 9 | 26800 | 8.979 | 8.867 | 7.224 |
| APOLLO FOOD HOLDINGS BHD | Medium term bullish | 4/7/2016 | 6.14 | 9100 | 6.212 | 6.066 | 5.253 |
| ASIAN PAC HOLDINGS BHD | Medium term bullish | 4/7/2016 | 0.19 | 2607500 | 0.187 | 0.186 | 0.205 |
| BRIGHT PACKAGING INDUSTRY BHD | Medium term bullish | 4/7/2016 | 0.315 | 38500 | 0.307 | 0.31 | 0.378 |
| CEPATWAWASAN GROUP BHD | Medium term bullish | 4/7/2016 | 0.755 | 88200 | 0.758 | 0.747 | 0.758 |
| COASTAL CONTRACTS BHD | Medium term bullish | 4/7/2016 | 1.65 | 922100 | 1.669 | 1.646 | 1.983 |
| DENKO INDUSTRIAL CORPORATION BH | Medium term bullish | 4/7/2016 | 0.37 | 747300 | 0.361 | 0.359 | 0.33 |
| DOMINANT ENTERPRISE BHD | Medium term bullish | 4/7/2016 | 1.17 | 93000 | 1.169 | 1.164 | 1.327 |
| EKSONS CORPORATION BHD | Medium term bullish | 4/7/2016 | 1.15 | 5100 | 1.133 | 1.146 | 1.237 |
| FURQAN BUSINESS ORGANISATION BH | Medium term bullish | 4/7/2016 | 0.275 | 11600 | 0.269 | 0.268 | 0.314 |
| GROMUTUAL BHD | Medium term bullish | 4/7/2016 | 0.405 | 87300 | 0.395 | 0.4 | 0.416 |
| IPMUDA BHD | Medium term bullish | 4/7/2016 | 1.01 | 9200 | 1.005 | 1.003 | 1.081 |
| JADI IMAGING HOLDINGS BHD | Medium term bullish | 4/7/2016 | 0.1 | 2103500 | 0.1 | 0.099 | 0.077 |
| JMR CONGLOMERATION BHD | Medium term bullish | 4/7/2016 | 1.06 | 23000 | 1.044 | 1.053 | 1.064 |
| JOHAN HOLDINGS BHD | Medium term bullish | 4/7/2016 | 0.12 | 174500 | 0.116 | 0.115 | 0.138 |
| KONSORTIUM TRANSNASIONAL BHD | Medium term bullish | 4/7/2016 | 0.21 | 631800 | 0.203 | 0.206 | 0.222 |
| LION FOREST INDUSTRIES BHD | Medium term bullish | 4/7/2016 | 0.65 | 65600 | 0.644 | 0.65 | 0.65 |
| MAGNA PRIMA BHD | Medium term bullish | 4/7/2016 | 1.03 | 41600 | 1.027 | 1.025 | 1.014 |
| MALAYAN FLOUR MILLS BHD | Medium term bullish | 4/7/2016 | 1.26 | 53800 | 1.241 | 1.251 | 1.296 |
| MMS VENTURES BHD | Medium term bullish | 4/7/2016 | 0.505 | 1294100 | 0.477 | 0.491 | 0.629 |
| NEXNEWS BHD | Medium term bullish | 4/7/2016 | 0.41 | 5000 | 0.404 | 0.407 | 0.416 |
| OLYMPIA INDUSTRIES BHD | Medium term bullish | 4/7/2016 | 0.11 | 200000 | 0.105 | 0.107 | 0.111 |
| PHARMANIAGA BHD | Medium term bullish | 4/7/2016 | 6.25 | 21200 | 5.696 | 5.886 | 6.353 |
| PJI HOLDINGS BHD | Medium term bullish | 4/7/2016 | 0.04 | 270000 | 0.036 | 0.038 | 0.046 |
| SCOMI ENGINEERING BHD | Medium term bullish | 4/7/2016 | 0.25 | 15100 | 0.242 | 0.25 | 0.266 |
| SENI JAYA CORPORATION BHD | Medium term bullish | 4/7/2016 | 0.75 | 30000 | 0.736 | 0.733 | 0.762 |
| SMPC CORPORATION BHD | Medium term bullish | 4/7/2016 | 0.555 | 600 | 0.547 | 0.555 | 0.598 |
| TANJUNG OFFSHORE BHD | Medium term bullish | 4/7/2016 | 0.33 | 423000 | 0.326 | 0.32 | 0.368 |
| THREE-A RESOURCES BHD | Medium term bullish | 4/7/2016 | 1.04 | 114700 | 1.025 | 1.029 | 1.046 |
| UMW HOLDINGS BHD | Medium term bullish | 4/7/2016 | 6.9 | 777300 | 6.845 | 6.85 | 8.133 |
| UNIMECH GROUP BHD | Medium term bullish | 4/7/2016 | 1.2 | 344300 | 1.161 | 1.184 | 1.285 |
| UTUSAN MELAYU (M) BHD | Medium term bullish | 4/7/2016 | 0.54 | 1000 | 0.519 | 0.531 | 0.565 |
| YINSON HOLDINGS BHD | Medium term bullish | 4/7/2016 | 2.77 | 2980900 | 2.768 | 2.764 | 2.861 |
| BATU KAWAN BHD | Short term bearish | 4/7/2016 | 18.1 | 1000 | 18.112 | 17.846 | 17.654 |
| C.I. HOLDINGS BHD | Short term bearish | 4/7/2016 | 2.76 | 5000 | 2.77 | 2.815 | 2.364 |
| CUSCAPI BHD | Short term bearish | 4/7/2016 | 0.1 | 50000 | 0.104 | 0.113 | 0.14 |
| CYCLE & CARRIAGE BINTANG BHD | Short term bearish | 4/7/2016 | 3.4 | 27600 | 3.433 | 3.448 | 3.121 |
| DAYA MATERIALS BHD | Short term bearish | 4/7/2016 | 0.08 | 438100 | 0.085 | 0.087 | 0.1 |
| FEDERAL FURNITURE HOLDINGS (M) | Short term bearish | 4/7/2016 | 1.04 | 123800 | 1.051 | 0.966 | 0.657 |
| GENTING BHD | Short term bearish | 4/7/2016 | 9.26 | 4513200 | 9.336 | 8.51 | 7.76 |
| GLOBETRONICS TECHNOLOGY BHD | Short term bearish | 4/7/2016 | 5.4 | 68600 | 5.402 | 5.459 | 6 |
| GOLDEN PHAROS BHD | Short term bearish | 4/7/2016 | 0.35 | 140000 | 0.375 | 0.396 | 0.396 |
| HEXZA CORPORATION BHD | Short term bearish | 4/7/2016 | 0.875 | 24000 | 0.879 | 0.88 | 0.87 |
| ICAPITAL.BIZ BHD | Short term bearish | 4/7/2016 | 2.27 | 32000 | 2.274 | 2.269 | 2.268 |
| IGB CORPORATION BHD | Short term bearish | 4/7/2016 | 2.43 | 16000 | 2.442 | 2.376 | 2.502 |
| K & N KENANGA HOLDINGS BHD | Short term bearish | 4/7/2016 | 0.52 | 8500 | 0.524 | 0.499 | 0.578 |
| KECK SENG (M) BHD | Short term bearish | 4/7/2016 | 5.21 | 32500 | 5.22 | 5.269 | 5.169 |
| KUALA LUMPUR KEPONG BHD | Short term bearish | 4/7/2016 | 23.96 | 1139400 | 24.145 | 23.878 | 22.605 |
| MANULIFE INSURANCE (M) BHD | Short term bearish | 4/7/2016 | 2.92 | 11000 | 2.983 | 2.918 | 2.9 |
| MEDIA PRIMA BHD | Short term bearish | 4/7/2016 | 1.45 | 884000 | 1.452 | 1.377 | 1.322 |
| MINPLY HOLDINGS (M) BHD | Short term bearish | 4/7/2016 | 0.05 | 3099000 | 0.052 | 0.057 | 0.084 |
| MITHRIL BHD | Short term bearish | 4/7/2016 | 0.38 | 161400 | 0.384 | 0.38 | 0.461 |
| MK LAND HOLDINGS BHD | Short term bearish | 4/7/2016 | 0.365 | 140500 | 0.368 | 0.365 | 0.374 |
| MUI PROPERTIES BHD | Short term bearish | 4/7/2016 | 0.305 | 525800 | 0.307 | 0.319 | 0.326 |
| NEGRI SEMBILAN OIL PALMS BHD | Short term bearish | 4/7/2016 | 4.08 | 3900 | 4.081 | 4.092 | 4.287 |
| ONLINE ONE CORPORATION BHD | Short term bearish | 4/7/2016 | 0.085 | 51500 | 0.089 | 0.093 | 0.103 |
| RAPID SYNERGY BHD | Short term bearish | 4/7/2016 | 6.06 | 128500 | 6.061 | 6.093 | 6.115 |
| SERSOL TECHNOLOGIES BHD | Short term bearish | 4/7/2016 | 0.13 | 32500 | 0.135 | 0.142 | 0.192 |
| SHANGRI-LA HOTELS (M) BHD | Short term bearish | 4/7/2016 | 5.69 | 8700 | 5.724 | 5.688 | 6.005 |
| SHL CONSOLIDATED BHD | Short term bearish | 4/7/2016 | 2.92 | 4600 | 2.92 | 2.863 | 3.041 |
| STONE MASTER CORPORATION BHD | Short term bearish | 4/7/2016 | 0.36 | 130000 | 0.361 | 0.371 | 0.306 |
| SUPERCOMAL TECHNOLOGIES BHD | Short term bearish | 4/7/2016 | 0.115 | 185300 | 0.118 | 0.111 | 0.111 |
| UPA CORPORATION BHD | Short term bearish | 4/7/2016 | 2.13 | 5800 | 2.136 | 2.168 | 1.885 |
| AE MULTI HOLDINGS BHD | Short term bullish | 4/7/2016 | 0.11 | 400000 | 0.11 | 0.112 | 0.122 |
| AL-'AQAR KPJ REIT | Short term bullish | 4/7/2016 | 1.52 | 840100 | 1.51 | 1.469 | 1.358 |
| BOUSTEAD HOLDINGS BHD | Short term bullish | 4/7/2016 | 3.95 | 44200 | 3.94 | 3.955 | 4.014 |
| BURSA MALAYSIA BHD | Short term bullish | 4/7/2016 | 8.8 | 1621300 | 8.79 | 8.583 | 8.298 |
| CCK CONSOLIDATED HOLDINGS BHD | Short term bullish | 4/7/2016 | 1.16 | 13300 | 1.155 | 1.183 | 0.915 |
| COUNTRY HEIGHTS HOLDINGS BHD | Short term bullish | 4/7/2016 | 1 | 31000 | 0.981 | 0.969 | 1.022 |
| DIALOG GROUP BHD | Short term bullish | 4/7/2016 | 1.6 | 8213500 | 1.594 | 1.58 | 1.586 |
| DUFU TECHNOLOGY CORP. BHD | Short term bullish | 4/7/2016 | 0.5 | 8258200 | 0.487 | 0.51 | 0.398 |
| EKOVEST BHD | Short term bullish | 4/7/2016 | 1.08 | 617800 | 1.061 | 1.082 | 1.022 |
| GENETEC TECHNOLOGY BERHAD | Short term bullish | 4/7/2016 | 0.135 | 10737500 | 0.135 | 0.177 | 0.193 |
| HING YIAP KNITTING INDUSTRIES B | Short term bullish | 4/7/2016 | 1.2 | 41000 | 1.198 | 1.255 | 1.467 |
| HO HUP CONSTRUCTION COMPANY BHD | Short term bullish | 4/7/2016 | 0.895 | 3865800 | 0.871 | 0.861 | 0.978 |
| HUP SENG INDUSTRIES BHD | Short term bullish | 4/7/2016 | 1.3 | 333700 | 1.295 | 1.279 | 1.266 |
| HWA TAI INDUSTRIES BHD | Short term bullish | 4/7/2016 | 0.45 | 26100 | 0.426 | 0.419 | 0.406 |
| INIX TECHNOLOGIES HOLDINGS BHD | Short term bullish | 4/7/2016 | 0.05 | 1743500 | 0.05 | 0.054 | 0.106 |
| JAKS RESOURCES BERHAD | Short term bullish | 4/7/2016 | 1.15 | 742700 | 1.138 | 1.11 | 1.046 |
| KAMDAR GROUP(M)BHD | Short term bullish | 4/7/2016 | 0.345 | 203000 | 0.344 | 0.358 | 0.391 |
| KRETAM HOLDINGS BHD | Short term bullish | 4/7/2016 | 0.555 | 1875600 | 0.546 | 0.56 | 0.464 |
| KSL HOLDINGS BHD | Short term bullish | 4/7/2016 | 1.32 | 461400 | 1.317 | 1.298 | 1.458 |
| KUMPULAN JETSON BHD | Short term bullish | 4/7/2016 | 0.225 | 1621900 | 0.213 | 0.233 | 0.294 |
| LATITUDE TREE HOLDINGS BHD | Short term bullish | 4/7/2016 | 5.75 | 115500 | 5.551 | 6.121 | 6.734 |
| LIEN HOE CORPORATION BHD | Short term bullish | 4/7/2016 | 0.255 | 26300 | 0.252 | 0.256 | 0.273 |
| LII HEN INDUSTRIES BHD | Short term bullish | 4/7/2016 | 2.16 | 480000 | 2.155 | 2.319 | 3.892 |
| MALAYSIA BUILDING SOCIETY BHD | Short term bullish | 4/7/2016 | 1.38 | 2218800 | 1.357 | 1.385 | 1.525 |
| MEGA FIRST CORPORATION BHD | Short term bullish | 4/7/2016 | 1.85 | 124200 | 1.841 | 2.095 | 2.294 |
| MESINIAGA BHD | Short term bullish | 4/7/2016 | 0.93 | 39200 | 0.921 | 0.961 | 1.034 |
| MISC BHD | Short term bullish | 4/7/2016 | 8.93 | 1397500 | 8.87 | 8.788 | 8.661 |
| MULTI-PURPOSE HOLDINGS BHD | Short term bullish | 4/7/2016 | 2.5 | 75200 | 2.496 | 2.507 | 2.583 |
| NAIM INDAH CORPORATION BHD | Short term bullish | 4/7/2016 | 0.075 | 124100 | 0.075 | 0.076 | 0.088 |
| NATURAL BIO RESOURCES BHD | Short term bullish | 4/7/2016 | 2.2 | 11000 | 2.199 | 2.312 | 2.385 |
| NEXTNATION COMMUNICATION BHD | Short term bullish | 4/7/2016 | 0.06 | 4038000 | 0.058 | 0.062 | 0.079 |
| OSK HOLDINGS BHD | Short term bullish | 4/7/2016 | 1.67 | 409300 | 1.659 | 1.598 | 1.707 |
| PANASONIC MANUFACTURING MALAYSI | Short term bullish | 4/7/2016 | 28.5 | 1400 | 28.306 | 26.457 | 23.386 |
| PRICEWORTH WOOD PRODUCTS BHD | Short term bullish | 4/7/2016 | 0.115 | 2527500 | 0.11 | 0.116 | 0.144 |
| SELANGOR DREDGING BHD | Short term bullish | 4/7/2016 | 0.925 | 23000 | 0.92 | 0.92 | 0.939 |
| SMR TECHNOLOGIES BHD | Short term bullish | 4/7/2016 | 0.21 | 1949700 | 0.208 | 0.215 | 0.269 |
| TEO GUAN LEE CORPORATION BHD | Short term bullish | 4/7/2016 | 1.36 | 10000 | 1.359 | 1.381 | 1.368 |
| UMS-NEIKEN GROUP BHD | Short term bullish | 4/7/2016 | 1 | 306300 | 0.983 | 1.092 | 0.941 |
| UNITED PLANTATIONS BHD | Short term bullish | 4/7/2016 | 26.9 | 700 | 26.609 | 25.894 | 26.225 |
| VERSATILE CREATIVE BHD | Short term bullish | 4/7/2016 | 0.7 | 45500 | 0.688 | 0.707 | 0.732 |
| WTK HOLDINGS BHD | Short term bullish | 4/7/2016 | 1.32 | 600900 | 1.315 | 1.36 | 1.177 |
No comments:
Post a Comment