Wednesday, April 6, 2016

Scan 6 Apr 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AHB HOLDINGS BHDLong term bearish4/6/20160.195822000.1960.1990.195
BIMB HOLDINGS BHDLong term bearish4/6/20163.892567003.773.6233.921
BOX-PAK (MALAYSIA) BHDLong term bearish4/6/20162.52200002.5512.6272.59
CENTURY BOND BHDLong term bearish4/6/20161.44969001.4571.4321.464
DAIMAN DEVELOPMENT BHDLong term bearish4/6/20162.25290002.2892.2122.257
DKLS INDUSTRIES BHDLong term bearish4/6/20161.750001.711.6211.726
DREAMGATE CORPORATION BHDLong term bearish4/6/20160.1557975000.1570.1620.155
ELSOFT RESEARCH BHDLong term bearish4/6/20161.78169001.8321.8781.806
FOCAL AIMS HOLDINGS BHDLong term bearish4/6/20161.44394001.4191.3481.409
GOH BAN HUAT BHDLong term bearish4/6/20161.4230001.4061.4021.429
GOLDEN PHAROS BHDLong term bearish4/6/20160.39101000.3760.3980.396
GPRO TECHNOLOGIES BHDLong term bearish4/6/20160.043600000.0410.040.044
GUOCOLAND (MALAYSIA) BHDLong term bearish4/6/20161.231092001.1991.1621.235
KIA LIM BHDLong term bearish4/6/20160.6850000.6510.6740.601
KUMPULAN H&L HIGH-TECH BHDLong term bearish4/6/20161.1340001.1531.231.159
PETALING TIN BHDLong term bearish4/6/20160.24282000.2420.2360.241
PINTARAS JAYA BHDLong term bearish4/6/20163.41003.5323.4383.492
SITT TATT BHDLong term bearish4/6/20160.16100000.1610.160.16
TAKASO RESOURCES BHDLong term bearish4/6/20160.485695000.4930.50.499
AEON CO. (M) BHDLong term bullish4/6/20162.814995002.7342.6342.784
APEX HEALTHCARE BHDLong term bullish4/6/20163.9510003.8493.7043.843
DIALOG GROUP BHDLong term bullish4/6/20161.5927998001.5931.5781.587
EKOWOOD INTERNATIONAL BHDLong term bullish4/6/20160.205882000.2020.20.204
FIMA CORPORATION BHDLong term bullish4/6/20162.31335002.2482.2322.302
KPJ HEALTHCARE BHDLong term bullish4/6/20164.285032004.2524.2984.262
KUMPULAN FIMA BHDLong term bullish4/6/20161.85495001.8261.8031.849
MAGNA PRIMA BHDLong term bullish4/6/20161.02270001.0281.0241.014
MALAYSIAN BULK CARRIERS BHDLong term bullish4/6/20160.93365870000.6520.6240.83
MILUX CORPORATION BHDLong term bullish4/6/20160.97368000.9180.9190.955
MTOUCHE TECHNOLOGY BHDLong term bullish4/6/20160.1220213000.1050.1120.12
PETRONAS GAS BHDLong term bullish4/6/201622.62103000022.0122.18222.065
RALCO CORPORATION BHDLong term bullish4/6/20160.79100000.7610.7980.781
SUNGEI BAGAN RUBBER CO (M) BHDLong term bullish4/6/20163.09222003.0733.053.082
TELEKOM MALAYSIA BHDLong term bullish4/6/20166.6258843006.5666.5916.617
VISDYNAMICS HOLDINGS BHDLong term bullish4/6/20160.1951519000.1910.1880.191
AJINOMOTO (M) BHDMedium term bearish4/6/20168.8118008.9848.8477.21
AMMB HOLDINGS BHDMedium term bearish4/6/20164.4254446004.5854.4784.821
APOLLO FOOD HOLDINGS BHDMedium term bearish4/6/20166.0430006.216.0595.247
CAM RESOURCES BHDMedium term bearish4/6/20160.28100000.2850.2810.295
CYCLE & CARRIAGE BINTANG BHDMedium term bearish4/6/20163.4346003.433.4483.116
GRAND-FLO SOLUTION BHDMedium term bearish4/6/20160.251000000.2530.2530.268
INCH KENNETH KAJANG RUBBER PLCMedium term bearish4/6/20160.71028000.7030.70.692
INDUSTRONICS BHDMedium term bearish4/6/20160.12550000.1350.1350.135
JADI IMAGING HOLDINGS BHDMedium term bearish4/6/20160.09558771000.0990.0990.077
JAYCORP BHDMedium term bearish4/6/20161.03173001.041.0470.968
JOHAN HOLDINGS BHDMedium term bearish4/6/20160.1151630000.1150.1150.138
KAMDAR GROUP(M)BHDMedium term bearish4/6/20160.34120000.3440.3590.392
MENTIGA CORPORATION BHDMedium term bearish4/6/20160.56150000.5490.5610.618
NTPM HOLDINGS BHDMedium term bearish4/6/20160.979729001.0070.9710.807
NV MULTI CORPORATION BHDMedium term bearish4/6/20160.28180000.2690.2810.263
PORTRADE DOTCOM BHDMedium term bearish4/6/20160.2400000.2070.2010.272
QL RESOURCES BHDMedium term bearish4/6/20164.43901004.3354.4334.199
SENI JAYA CORPORATION BHDMedium term bearish4/6/20160.7296000.7350.7320.762
SUBUR TIASA HOLDINGS BHDMedium term bearish4/6/20161.758001.7221.7261.745
TANJUNG OFFSHORE BHDMedium term bearish4/6/20160.31809000.3250.320.369
THREE-A RESOURCES BHDMedium term bearish4/6/20161.022200001.0241.0291.046
UMW HOLDINGS BHDMedium term bearish4/6/20166.86275006.8496.8478.151
UNIMECH GROUP BHDMedium term bearish4/6/20161.163321001.1591.1841.286
VOIR HOLDINGS BHDMedium term bearish4/6/20160.735270000.7630.7350.544
WOODLANDOR HOLDINGS BHDMedium term bearish4/6/20160.45102000.4720.4680.493
YINSON HOLDINGS BHDMedium term bearish4/6/20162.738929002.772.7612.864
BRITISH AMERICAN TOBACCO (M) BHMedium term bullish4/6/201656.0233570055.17455.96659.27
ETI TECH CORPORATION BHDMedium term bullish4/6/20160.041250000.0390.040.06
FURNIWEB INDUSTRIAL PRODUCTS BHMedium term bullish4/6/20161.19920001.0731.0950.81
G.A.BLUE INTERNATIONAL BHDMedium term bullish4/6/20160.55246000.4920.4920.338
HO HUP CONSTRUCTION COMPANY BHDMedium term bullish4/6/20160.8655969000.8680.8610.98
HOVID BHDMedium term bullish4/6/20160.457783000.440.4490.465
KUCHAI DEVELOPMENT BHDMedium term bullish4/6/20161.241121001.2231.2231.256
LAND & GENERAL BHDMedium term bullish4/6/20160.355092000.3420.3480.395
LANDMARKS BHDMedium term bullish4/6/20160.95350000.940.951.044
LION DIVERSIFIED HOLDINGS BHDMedium term bullish4/6/20160.0610519000.0610.0550.075
MESB BHDMedium term bullish4/6/20160.7825000.7450.760.832
NI HSIN RESOURCES BHDMedium term bullish4/6/20160.349870000.3340.3330.297
NOVA MSC BHDMedium term bullish4/6/20160.15330000.0930.0960.119
PENTAMASTER CORPORATION BHDMedium term bullish4/6/20160.6528620000.5930.6360.728
PERMAJU INDUSTRIES BHDMedium term bullish4/6/20160.155715000.1490.150.169
PJ DEVELOPMENT HOLDINGS BHDMedium term bullish4/6/20161.4110001.4031.3921.469
QUALITY CONCRETE HOLDINGS BHDMedium term bullish4/6/20161.5320001.5211.5291.519
SBC CORPORATION BHDMedium term bullish4/6/20160.72871000.710.7110.784
SCOMI MARINE BHDMedium term bullish4/6/20160.2155991000.2120.2110.268
TALAM CORPORATION BHDMedium term bullish4/6/20160.05511221000.0540.0530.059
TEK SENG HOLDINGS BHDMedium term bullish4/6/20161.125704001.1011.1190.765
TONG HERR RESOURCES BHDMedium term bullish4/6/20161.97220001.9541.9611.935
UNITED MALACCA BHDMedium term bullish4/6/20166.09219006.0896.0495.982
YGL CONVERGENCE BHDMedium term bullish4/6/20160.132316000.120.1270.156
AE MULTI HOLDINGS BHDShort term bearish4/6/20160.105450000.1090.1120.122
AKN MESSAGING TECHNOLOGIES BHDShort term bearish4/6/20160.15513489000.1580.1320.13
ANCOM BHDShort term bearish4/6/20160.37450000.3710.3780.386
BP PLASTICS HOLDING BHDShort term bearish4/6/20161.591777001.6171.7091.37
CARLSBERG BREWERY MALAYSIA BHDShort term bearish4/6/201613.618090013.70412.73412.155
CENTURY LOGISTICS HOLDINGS BHDShort term bearish4/6/20160.8554338000.8790.8310.854
CLASSIC SCENIC BHDShort term bearish4/6/20161.351101001.3571.31.241
EQUATOR LIFE SCIENCE BHDShort term bearish4/6/20160.465702000.4660.4560.453
GENETEC TECHNOLOGY BERHADShort term bearish4/6/20160.1315617000.1350.1790.193
GLOMAC BHDShort term bearish4/6/20160.8151000000.8240.8360.847
GOPENG BHDShort term bearish4/6/20161.490001.4021.3371.188
GUH HOLDINGS BHDShort term bearish4/6/20160.89155000.90.9140.968
HING YIAP KNITTING INDUSTRIES BShort term bearish4/6/20161.19175001.1951.2581.47
HOCK SENG LEE BHDShort term bearish4/6/20162.017269002.0161.9751.874
HWA TAI INDUSTRIES BHDShort term bearish4/6/20160.42737000.4240.4190.406
INIX TECHNOLOGIES HOLDINGS BHDShort term bearish4/6/20160.0457880000.0490.0540.106
INTEGRATED RUBBER CORPORATION BShort term bearish4/6/20160.821329000.8130.8480.823
ISS CONSULTING SOLUTIONS BHDShort term bearish4/6/20160.0558910000.0580.060.067
JHM CONSOLIDATION BHDShort term bearish4/6/20160.465740000.4680.4570.428
KONSORTIUM TRANSNASIONAL BHDShort term bearish4/6/20160.22021000.2030.2060.222
KSL HOLDINGS BHDShort term bearish4/6/20161.311806001.3161.2961.461
LIEN HOE CORPORATION BHDShort term bearish4/6/20160.251449000.2520.2560.274
MALAYSIA AIRPORT HOLDINGS BHDShort term bearish4/6/20166.515262006.546.2175.662
MALTON BHDShort term bearish4/6/20160.73400000.7310.7390.765
MBM RESOURCES BHDShort term bearish4/6/20162.18205002.1822.2262.737
MIECO CHIPBOARD BHDShort term bearish4/6/20160.852223000.8590.8760.947
MISC BHDShort term bearish4/6/20168.8135997008.8658.7848.658
MNRB HOLDINGS BHDShort term bearish4/6/20162.87431002.8762.9423.312
MUHIBBAH ENGINEERING (M) BHDShort term bearish4/6/20162.351537002.3732.3182.198
MYCOM BHDShort term bearish4/6/20160.471645000.470.4680.466
NESTLE (M) BHDShort term bearish4/6/201674.920490074.94274.57973.087
OSK HOLDINGS BHDShort term bearish4/6/20161.652391001.6551.5951.71
PANASONIC MANUFACTURING MALAYSIShort term bearish4/6/201627.91930028.21426.36123.353
PERDUREN (M) BHDShort term bearish4/6/2016250002.0372.0692.208
PNE PCB BHDShort term bearish4/6/20160.48250000.4890.5830.908
PRESTAR RESOURCES BHDShort term bearish4/6/20160.475800000.4780.4530.464
RCE CAPITAL BHDShort term bearish4/6/20160.27516735000.2770.270.301
SARAWAK OIL PALMS BHDShort term bearish4/6/20164.69153004.6924.4264.438
SCANWOLF CORPORATION BHDShort term bearish4/6/20160.3252270000.3260.3330.356
SELANGOR DREDGING BHDShort term bearish4/6/20160.9210000.920.920.94
SHELL REFINING CO (F.O.M.) BHDShort term bearish4/6/20163.111187003.1343.3714.698
SIME DARBY BHDShort term bearish4/6/20167.8521024007.9117.8077.976
SYF RESOURCES BHDShort term bearish4/6/20160.5813219000.5810.5850.512
WTK HOLDINGS BHDShort term bearish4/6/20161.39174001.3141.3611.176
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bearish4/6/20162.35211002.3652.4932.544
ALAM MARITIM RESOURCES BHDShort term bullish4/6/20160.36514325000.360.3650.446
ATURMAJU RESOURCES BHDShort term bullish4/6/20161.5613451001.5141.2340.768
BONIA CORPORATION BHDShort term bullish4/6/20160.651605000.650.6620.755
CAN-ONE BHDShort term bullish4/6/20163.881296003.8774.0593.382
CUSCAPI BHDShort term bullish4/6/20160.105200000.1040.1140.141
DAYA MATERIALS BHDShort term bullish4/6/20160.0857787000.0850.0870.1
D'NONCE TECHNOLOGY BHDShort term bullish4/6/20160.19562475000.1860.1850.306
ECM LIBRA AVENUE BHDShort term bullish4/6/20160.3817000.3690.350.888
EUROSPAN HOLDINGS BHDShort term bullish4/6/20160.78100000.7720.7640.744
FEDERAL FURNITURE HOLDINGS (M)Short term bullish4/6/20161.082724001.0490.9650.654
GOLSTA SYNERGY BHDShort term bullish4/6/20163.3140003.293.1723.134
GROMUTUAL BHDShort term bullish4/6/20160.3951364000.3940.40.417
HEXZA CORPORATION BHDShort term bullish4/6/20160.88640000.8790.880.87
IQ GROUP HOLDINGS BHDShort term bullish4/6/20161.94150001.9391.9572.17
JMR CONGLOMERATION BHDShort term bullish4/6/20161.05190001.0421.0521.064
KECK SENG (M) BHDShort term bullish4/6/20165.25394005.2195.275.169
KINSTEEL BHDShort term bullish4/6/20160.09585399000.090.0840.119
KNM GROUP BHDShort term bullish4/6/20160.495444886000.4810.4750.513
KUALA LUMPUR KEPONG BHDShort term bullish4/6/201624.560440024.14723.85222.592
KULIM (M) BHDShort term bullish4/6/20163.97914003.8983.853.314
LEADER STEEL HOLDINGS BHDShort term bullish4/6/20160.215200000.2040.1760.189
LION FOREST INDUSTRIES BHDShort term bullish4/6/20160.645588000.6430.650.65
MITHRIL BHDShort term bullish4/6/20160.3855294000.3830.380.461
NEGRI SEMBILAN OIL PALMS BHDShort term bullish4/6/20164.085004.0774.0924.291
NEXNEWS BHDShort term bullish4/6/20160.405200000.4030.4070.415
PCCS GROUP BHDShort term bullish4/6/20160.57219000.5540.6480.536
PLB ENGINEERING BHDShort term bullish4/6/20161.26230001.2521.3171.407
RAMUNIA HOLDINGS BHDShort term bullish4/6/20160.1424671000.1370.1430.179
SEAL INCORPORATED BHDShort term bullish4/6/20160.505530000.4960.5060.515
SERN KOU RESOURCES BHDShort term bullish4/6/20160.85676000.840.8140.665
SERSOL TECHNOLOGIES BHDShort term bullish4/6/20160.135310000.1340.1430.193
STONE MASTER CORPORATION BHDShort term bullish4/6/20160.36350000.360.3710.306
SURIA CAPITAL HOLDINGS BHDShort term bullish4/6/20162.3585002.2852.2652.276
TAMCO CORPORATE HOLDINGS BHDShort term bullish4/6/20160.14338000.0990.1010.114
TENCO BHDShort term bullish4/6/20160.24100000.2370.2270.244
TEX CYCLE TECHNOLOGY (M) BHDShort term bullish4/6/20161.05170001.0131.0710.978
UCHI TECHNOLOGIES BHDShort term bullish4/6/20161.6712280001.6611.6421.623
V.S INDUSTRY BHDShort term bullish4/6/20161.2354135001.2271.2652.543
WAH SEONG CORPORATION BHDShort term bullish4/6/20160.7455968000.7430.7861.082

No comments:

Post a Comment