Tuesday, April 5, 2016

Scan 5 Apr 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AEON CO. (M) BHDLong term bearish4/5/20162.784790002.7322.6292.786
DELEUM BHDLong term bearish4/5/20161.176089001.1971.0991.195
DIALOG GROUP BHDLong term bearish4/5/20161.5823265001.5921.5771.587
EKOWOOD INTERNATIONAL BHDLong term bearish4/5/20160.2100000.2020.20.204
FLONIC HI-TEC BHDLong term bearish4/5/20160.0457817000.0430.0440.047
GUINNESS ANCHOR BHDLong term bearish4/5/201613.7817340014.20913.91313.873
KHEE SAN BHDLong term bearish4/5/20160.7551021000.7790.8010.764
LAFARGE MALAYAN CEMENT BHDLong term bearish4/5/20168.94711009.0239.049.033
MARCO HOLDINGS BHDLong term bearish4/5/20160.1514450000.1510.1530.154
METRONIC GLOBAL BHDLong term bearish4/5/20160.0719102000.070.0710.074
MTD ACPI ENGINEERING BHDLong term bearish4/5/20160.27110000.2890.3070.274
PREMIUM NUTRIENTS BHDLong term bearish4/5/20160.3420000.3390.3360.342
SHL CONSOLIDATED BHDLong term bearish4/5/20163.02100002.9092.8563.045
SOUTHERN ACIDS (M) BHDLong term bearish4/5/20163.720003.7883.7223.734
TOYO INK GROUP BHDLong term bearish4/5/20160.610000.6260.6270.624
VISDYNAMICS HOLDINGS BHDLong term bearish4/5/20160.19200000.1910.1880.191
ELSOFT RESEARCH BHDLong term bullish4/5/20161.82366001.8361.8821.806
GUOCOLAND (MALAYSIA) BHDLong term bullish4/5/20161.24293001.1961.1591.235
INFORTECH ALLIANCE BHDLong term bullish4/5/20160.11118116000.0990.1050.109
KIA LIM BHDLong term bullish4/5/20160.6152704000.6530.6760.601
KOBAY TECHNOLOGY BHDLong term bullish4/5/20161.54211001.5221.5451.508
MALAYAN UNITED INDUSTRIES BHDLong term bullish4/5/20160.1851387000.1820.1810.185
MALAYSIA PACIFIC CORP BHDLong term bullish4/5/20160.185272000.1810.2040.184
MALPAC HOLDINGS BHDLong term bullish4/5/20161.6820001.631.6251.66
MLABS SYSTEMS BHDLong term bullish4/5/20160.081730000.0660.0650.08
MYCOM BHDLong term bullish4/5/20160.471710000.4690.4680.467
PELANGI PUBLISHING GROUP BHDLong term bullish4/5/20160.5810000.5150.520.522
PROTASCO BHDLong term bullish4/5/20161.65106068001.5021.4781.613
RUBBEREX CORPORATION (M) BHDLong term bullish4/5/20160.785704000.7820.80.777
SHH RESOURCES HOLDINGS BHDLong term bullish4/5/20161.77777001.8021.9151.745
SITT TATT BHDLong term bullish4/5/20160.16570000.1610.160.16
SKP RESOURCES BHDLong term bullish4/5/20161.3572477001.2861.311.336
TAKASO RESOURCES BHDLong term bullish4/5/20160.5450000.4940.50.499
UMS-NEIKEN GROUP BHDLong term bullish4/5/20160.96356000.9931.1030.939
AMTEK HOLDINGS BHDMedium term bearish4/5/20160.23185000.2450.2480.304
ASIAN PAC HOLDINGS BHDMedium term bearish4/5/20160.1851720000.1860.1860.205
ASTRAL SUPREME BHDMedium term bearish4/5/20160.1158514000.1150.1190.129
BERTAM ALLIANCE BHDMedium term bearish4/5/20160.495379000.5180.5140.574
CBS TECHNOLOGY BHDMedium term bearish4/5/20160.29180000.2940.2950.3
CCM DUOPHARMA BIOTECH BHDMedium term bearish4/5/20162.54297002.5312.582.676
CEPATWAWASAN GROUP BHDMedium term bearish4/5/20160.7451505000.7550.7460.758
DENKO INDUSTRIAL CORPORATION BHMedium term bearish4/5/20160.3551424000.3590.3590.329
EKSONS CORPORATION BHDMedium term bearish4/5/20161.12260001.1341.1471.24
ENGTEX GROUP BHDMedium term bearish4/5/20161.25574001.2011.2181.173
FURNIWEB INDUSTRIAL PRODUCTS BHMedium term bearish4/5/20161.099140001.071.0930.808
HO HUP CONSTRUCTION COMPANY BHDMedium term bearish4/5/20160.8616671000.8660.8620.982
HUA YANG BHDMedium term bearish4/5/20161.821310001.8591.821.853
KEY WEST GLOBAL TELECOMMUNICATIMedium term bearish4/5/20160.0553100000.0570.0580.063
KHIND HOLDINGS BHDMedium term bearish4/5/20162.130001.9412.1092.151
LIEN HOE CORPORATION BHDMedium term bearish4/5/20160.2552095000.2520.2560.274
LION DIVERSIFIED HOLDINGS BHDMedium term bearish4/5/20160.05512720000.0620.0550.075
LYSAGHT GALVANIZED STEEL BHDMedium term bearish4/5/20163.5110003.5223.5433.654
MEDA INC. BHDMedium term bearish4/5/20160.537782000.5370.5390.564
MQ TECHNOLOGY BHDMedium term bearish4/5/20160.0751940000.0760.0790.094
MY E.G. SERVICES BHDMedium term bearish4/5/20162.1163724002.0672.1332.71
NAKAMICHI CORPORATION BHDMedium term bearish4/5/20160.09100000.1070.1180.194
NOTION VTEC BHDMedium term bearish4/5/20160.392465000.3910.3940.4
ORIENTAL INTEREST BHDMedium term bearish4/5/20162.580002.5122.5032.923
PAN MALAYSIA CORPORATION BHDMedium term bearish4/5/20160.275420000.2730.2750.223
PERAK CORPORATION BHDMedium term bearish4/5/20162.54111002.562.5732.735
PERMAJU INDUSTRIES BHDMedium term bearish4/5/20160.145120000.1480.150.169
PJ DEVELOPMENT HOLDINGS BHDMedium term bearish4/5/20161.37750001.4011.3911.469
PJI HOLDINGS BHDMedium term bearish4/5/20160.03585000.0360.0380.046
PUBLIC PACKAGES HOLDINGS BHDMedium term bearish4/5/20160.87101000.890.8770.854
PWE INDUSTRIES BHDMedium term bearish4/5/20160.421310000.4260.4260.45
SCANWOLF CORPORATION BHDMedium term bearish4/5/20160.331634000.3250.3340.357
SMPC CORPORATION BHDMedium term bearish4/5/20160.53594000.550.5540.599
TALAM CORPORATION BHDMedium term bearish4/5/20160.053295000.0540.0530.059
TSR CAPITAL BHDMedium term bearish4/5/20160.525300000.5410.5260.626
UNITED MALACCA BHDMedium term bearish4/5/20166.02406006.096.0455.983
ABRIC BHDMedium term bullish4/5/20160.49125000.4830.4850.525
AMALGAMATED INDUSTRIAL STEEL BHMedium term bullish4/5/20160.350000.2780.2820.311
AMANAH HARTA TANAH PNBMedium term bullish4/5/20161.04420001.0211.0211.016
BOLTON BHDMedium term bullish4/5/20160.725450000.7170.7210.765
CONNECTCOUNTY HOLDINGS BHDMedium term bullish4/5/20160.1410583000.1270.1380.197
CRESCENDO CORPORATION BHDMedium term bullish4/5/20161.6910001.7111.6881.93
EUPE CORPORATION BHDMedium term bullish4/5/20160.79521000.7740.7620.801
JAYCORP BHDMedium term bullish4/5/20161.05884001.0381.0490.967
KNM GROUP BHDMedium term bullish4/5/20160.48132911000.480.4750.513
KOTRA INDUSTRIES BHDMedium term bullish4/5/20161.091001.051.0631.054
LCTH CORPORATION BHDMedium term bullish4/5/20160.6359173000.6330.6260.65
MEXTER TECHNOLOGY BHDMedium term bullish4/5/20160.062938000.0580.060.074
MILUX CORPORATION BHDMedium term bullish4/5/20160.945302000.9170.9170.955
MTOUCHE TECHNOLOGY BHDMedium term bullish4/5/20160.11529330000.1040.1120.12
PDZ HOLDINGS BHDMedium term bullish4/5/20160.0657870000.0610.0610.078
PLENITUDE BHDMedium term bullish4/5/20161.76201001.7591.7591.934
SUCCESS TRANSFORMER CORP BHDMedium term bullish4/5/20162.395002.3272.2931.856
TANJUNG OFFSHORE BHDMedium term bullish4/5/20160.347050000.3250.320.369
THONG GUAN INDUSTRIES BHDMedium term bullish4/5/20163.141287003.1263.0762.405
TIME ENGINEERING BHDMedium term bullish4/5/20160.23531786000.2240.2280.242
ZELAN BHDMedium term bullish4/5/20160.2256838000.220.2230.264
AL-'AQAR KPJ REITShort term bearish4/5/20161.5110001.5051.4651.357
ALLIANZ MALAYSIA BHDShort term bearish4/5/201610.624430010.67110.2810.683
AMMB HOLDINGS BHDShort term bearish4/5/20164.5628037004.594.4764.83
ASIATIC DEVELOPMENT BHDShort term bearish4/5/201611.06119660011.06110.95210.302
ASTINO BHDShort term bearish4/5/20160.63550000.6360.6460.66
ATURMAJU RESOURCES BHDShort term bearish4/5/20161.59988001.5071.2210.763
BONIA CORPORATION BHDShort term bearish4/5/20160.6455987000.6490.6630.757
BURSA MALAYSIA BHDShort term bearish4/5/20168.765664008.7698.5658.292
CAB CAKARAN CORPORATION BHDShort term bearish4/5/20161.63574001.6341.6891.312
CAN-ONE BHDShort term bearish4/5/20163.82416003.8564.073.376
DAIMAN DEVELOPMENT BHDShort term bearish4/5/20162.28390002.2862.2112.259
DATAPREP HOLDINGS BHDShort term bearish4/5/20160.151553000.1560.1660.181
D'NONCE TECHNOLOGY BHDShort term bearish4/5/20160.18538318000.1860.1850.307
EKOVEST BHDShort term bearish4/5/20161.063378001.0611.0841.021
ETI TECH CORPORATION BHDShort term bearish4/5/20160.035500000.0390.040.061
FEDERAL FURNITURE HOLDINGS (M)Short term bearish4/5/20161.041522001.0410.9630.65
FOCAL AIMS HOLDINGS BHDShort term bearish4/5/20161.413815001.4141.3471.41
GOLSTA SYNERGY BHDShort term bearish4/5/20163.23405003.2853.1663.132
HOVID BHDShort term bearish4/5/20160.4353713000.440.4490.465
IFCA MSC BHDShort term bearish4/5/20160.72550210000.7280.7450.89
JMR CONGLOMERATION BHDShort term bearish4/5/20161.012001.0391.0521.064
JOBSTREET CORPORATION BHDShort term bearish4/5/20161.8233001.8131.8331.844
KECK SENG (M) BHDShort term bearish4/5/20165.18268005.2175.2715.169
KINSTEEL BHDShort term bearish4/5/20160.08528501000.0890.0830.119
KKB ENGINEERING BHDShort term bearish4/5/20161.67625001.6811.6931.649
KUALA LUMPUR KEPONG BHDShort term bearish4/5/201624.1126900024.12223.81622.577
KUMPULAN JETSON BHDShort term bearish4/5/20160.2051990000.2130.2340.296
LAND & GENERAL BHDShort term bearish4/5/20160.342475000.3420.3480.395
LEADER STEEL HOLDINGS BHDShort term bearish4/5/20160.27000.2020.1750.189
LION FOREST INDUSTRIES BHDShort term bearish4/5/20160.635250000.6420.650.651
LKT INDUSTRIAL BHDShort term bearish4/5/20166.4211006.4546.4736.281
MALAYSIA BUILDING SOCIETY BHDShort term bearish4/5/20161.364387001.3641.3881.529
MENANG CORPORATION (M) BHDShort term bearish4/5/20160.651310000.6690.6840.702
MITHRIL BHDShort term bearish4/5/20160.3820167000.3820.380.463
MULTI VEST RESOURCES BHDShort term bearish4/5/20160.275305000.2750.280.263
NAIM INDAH CORPORATION BHDShort term bearish4/5/20160.071200000.0750.0770.089
PADINI HOLDINGS BHDShort term bearish4/5/20162.046277002.0452.0681.66
PPB GROUP BHDShort term bearish4/5/201616.4434010016.6616.30615.634
STONE MASTER CORPORATION BHDShort term bearish4/5/20160.3555312000.3590.3720.305
SURIA CAPITAL HOLDINGS BHDShort term bearish4/5/20162.28165002.2842.2622.276
TAMADAM BONDED WAREHOUSE BHDShort term bearish4/5/20160.9053888000.9120.9690.88
TIME DOTCOM BHDShort term bearish4/5/20167.243982007.327.3916.882
UCHI TECHNOLOGIES BHDShort term bearish4/5/20161.6610488001.661.6411.623
WAH SEONG CORPORATION BHDShort term bearish4/5/20160.7353191000.7430.7881.085
YGL CONVERGENCE BHDShort term bearish4/5/20160.115200000.1190.1280.157
YI-LAI BHDShort term bearish4/5/20160.983648000.9910.8870.882
YLI HOLDINGS BHDShort term bearish4/5/20160.591010000.6010.5810.657
AE MULTI HOLDINGS BHDShort term bullish4/5/20160.11455000.110.1120.122
ASTRAL ASIA BHDShort term bullish4/5/20161.612018001.6011.6061.195
AWC FACILITY SOLUTIONS BHDShort term bullish4/5/20160.4556924000.4520.440.391
BP PLASTICS HOLDING BHDShort term bullish4/5/20161.621845001.6181.7151.367
CYMAO HOLDINGS BHDShort term bullish4/5/20160.365300000.3550.3710.344
EVERGREEN FIBREBOARD BHDShort term bullish4/5/20161.07112272001.0251.1551.767
FIAMMA HOLDINGS BHDShort term bullish4/5/20162.1711401002.0882.2091.89
GUH HOLDINGS BHDShort term bullish4/5/20160.905435000.90.9150.968
ICAPITAL.BIZ BHDShort term bullish4/5/20162.2880002.2732.2682.268
INIX TECHNOLOGIES HOLDINGS BHDShort term bullish4/5/20160.05300000.050.0550.107
INTEGRATED RUBBER CORPORATION BShort term bullish4/5/20160.81559135000.8140.8490.823
JHM CONSOLIDATION BHDShort term bullish4/5/20160.472700000.4670.4570.427
KAWAN FOOD BHDShort term bullish4/5/20163.46841003.4423.5252.935
KPJ HEALTHCARE BHDShort term bullish4/5/20164.2621770004.2494.34.263
MESB BHDShort term bullish4/5/20160.76117000.7440.760.833
MIECO CHIPBOARD BHDShort term bullish4/5/20160.867647000.8570.8780.946
MNRB HOLDINGS BHDShort term bullish4/5/20162.9132002.8762.9443.318
MUI PROPERTIES BHDShort term bullish4/5/20160.31160000.310.320.326
POH HUAT RESOURCES HOLDINGS BHDShort term bullish4/5/20161.488107001.4791.5972.108
RAPID SYNERGY BHDShort term bullish4/5/20166.071540006.0636.0966.114
SUPERMAX CORPORATION BHDShort term bullish4/5/20162.7588767002.6482.8592.492
SYF RESOURCES BHDShort term bullish4/5/20160.5810470000.580.5860.511
TOP GLOVE CORPORATION BHDShort term bullish4/5/20165.289294005.1295.4718.158
WEIDA (M) BHDShort term bullish4/5/20161.77405001.7561.7441.69

No comments:

Post a Comment