Monday, April 4, 2016

Scan 4 Apr 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ALLIANZ MALAYSIA BHDLong term bearish4/4/201610.684520010.66510.26810.691
CEPATWAWASAN GROUP BHDLong term bearish4/4/20160.751053000.7540.7460.759
FIMA CORPORATION BHDLong term bearish4/4/20162.310002.2332.2292.305
GREEN PACKET BHDLong term bearish4/4/20160.2355350000.2460.250.24
INFORTECH ALLIANCE BHDLong term bearish4/4/20160.10575170000.0990.1050.109
KIA LIM BHDLong term bearish4/4/20160.62931000.6560.6790.601
LEE SWEE KIAT GROUP BHDLong term bearish4/4/20160.283584000.2830.2780.284
LONDON BISCUITS BHDLong term bearish4/4/20160.795130000.7990.7990.797
MAGNA PRIMA BHDLong term bearish4/4/20161.01100001.0321.0241.014
PW CONSOLIDATED BHDLong term bearish4/4/20161.2350001.261.2641.236
SELANGOR PROPERTIES BHDLong term bearish4/4/20165.254787005.6955.5565.25
SHH RESOURCES HOLDINGS BHDLong term bearish4/4/20161.71596001.8051.9231.742
TECK GUAN PERDANA BHDLong term bearish4/4/20161.272084001.5171.651.302
TENCO BHDLong term bearish4/4/20160.235991000.2350.2260.245
YTL E-SOLUTIONS BHDLong term bearish4/4/20160.53800000.530.5230.534
ADVANCE INFORMATION MARKETING BLong term bullish4/4/20160.256000000.20.2050.224
BIMB HOLDINGS BHDLong term bullish4/4/20163.944024003.7433.6173.923
CHEETAH HOLDINGS BHDLong term bullish4/4/20160.4351770000.410.4150.421
DIALOG GROUP BHDLong term bullish4/4/20161.638838001.5931.5761.588
DREAMGATE CORPORATION BHDLong term bullish4/4/20160.169986000.1570.1630.155
GOH BAN HUAT BHDLong term bullish4/4/20161.4570001.4021.4011.43
GPRO TECHNOLOGIES BHDLong term bullish4/4/20160.0452301000.0410.040.044
HIAP TECK VENTURE BHDLong term bullish4/4/20160.2953976000.2760.2380.289
KLUANG RUBBER CO (M) BHDLong term bullish4/4/20163.220003.1293.1293.178
KUMPULAN H&L HIGH-TECH BHDLong term bullish4/4/20161.19383001.1481.2371.16
LAFARGE MALAYAN CEMENT BHDLong term bullish4/4/20169.0412023009.0289.0339.035
LBI CAPITAL BHDLong term bullish4/4/20161.4899001.3821.3731.393
MARCO HOLDINGS BHDLong term bullish4/4/20160.15523001000.1510.1530.154
MTD ACPI ENGINEERING BHDLong term bullish4/4/20160.291000000.2920.3070.274
NATIONWIDE EXPRESS COURIER SERVLong term bullish4/4/20160.74515000.7170.7210.732
ORIENTAL HOLDINGS BHDLong term bullish4/4/20166.96877006.826.7616.959
PREMIUM NUTRIENTS BHDLong term bullish4/4/20160.3451740000.3390.3360.342
SHL CONSOLIDATED BHDLong term bullish4/4/20163.05101002.92.8513.047
ABRIC BHDMedium term bearish4/4/20160.4851870000.4820.4850.526
AT SYSTEMATIZATION BHDMedium term bearish4/4/20160.065133085000.0780.0740.082
BINA PURI HOLDINGS BHDMedium term bearish4/4/20160.41630000.4110.4130.442
BTM RESOURCES BHDMedium term bearish4/4/20160.23500000.2310.2320.281
C.I. HOLDINGS BHDMedium term bearish4/4/20162.8170002.7542.8382.36
COASTAL CONTRACTS BHDMedium term bearish4/4/20161.622112001.6841.642.001
COCOALAND HOLDINGS BHDMedium term bearish4/4/20162.26118002.2752.2612.36
CRESCENDO CORPORATION BHDMedium term bearish4/4/20161.68380001.711.6881.933
CWORKS SYSTEMS BHDMedium term bearish4/4/20160.6541304000.6690.6510.341
DKSH HOLDINGS(M)BHDMedium term bearish4/4/20163.83206003.9673.9824.255
EFFICIENT E-SOLUTIONS BHDMedium term bearish4/4/20160.298012000.3120.2970.27
FURQAN BUSINESS ORGANISATION BHMedium term bearish4/4/20160.265100000.2680.2690.316
G.A.BLUE INTERNATIONAL BHDMedium term bearish4/4/20160.499185000.4910.4910.336
GRAND CENTRAL ENTERPRISES BHDMedium term bearish4/4/20160.5410000.5760.5940.633
GUINNESS ANCHOR BHDMedium term bearish4/4/201613.8833790014.2313.90713.876
HARN LEN CORPORATION BHDMedium term bearish4/4/20160.91100000.9120.9120.936
HIL INDUSTRIES BHDMedium term bearish4/4/20160.68100000.690.7060.751
KNM GROUP BHDMedium term bearish4/4/20160.47186694000.480.4740.513
KNUSFORD BHDMedium term bearish4/4/20161.3490001.3161.3471.54
KONSORTIUM TRANSNASIONAL BHDMedium term bearish4/4/20160.2053231000.2020.2070.223
NI HSIN RESOURCES BHDMedium term bearish4/4/20160.338602000.3320.3320.296
OLYMPIA INDUSTRIES BHDMedium term bearish4/4/20160.1053925000.1060.1080.111
PADINI HOLDINGS BHDMedium term bearish4/4/20162.063237002.0432.0671.657
PLENITUDE BHDMedium term bearish4/4/20161.7524001.761.761.936
STONE MASTER CORPORATION BHDMedium term bearish4/4/20160.365287000.3590.3720.305
SUCCESS TRANSFORMER CORP BHDMedium term bearish4/4/20162.29200002.3262.2941.851
SUMATEC RESOURCES BHDMedium term bearish4/4/20160.1161698000.1150.1140.142
THONG GUAN INDUSTRIES BHDMedium term bearish4/4/20163.06638003.1233.0742.399
ADVANCE SYNERGY BHDMedium term bullish4/4/20160.1151716000.1140.1140.124
APOLLO FOOD HOLDINGS BHDMedium term bullish4/4/20166.0669006.2076.0485.235
ASTRAL SUPREME BHDMedium term bullish4/4/20160.123980000.1160.1190.13
BERJAYA SPORTS TOTO BHDMedium term bullish4/4/20163.193848003.2923.1823.159
CCM DUOPHARMA BIOTECH BHDMedium term bullish4/4/20162.6279002.5322.5812.683
CHUAN HUAT RESOURCES BHDMedium term bullish4/4/20160.451000.4230.4430.48
CYCLE & CARRIAGE BINTANG BHDMedium term bullish4/4/20163.45127003.4223.4473.105
D.B.E. GURNEY RESOURCES BHDMedium term bullish4/4/20160.052010000.0490.0490.051
DENKO INDUSTRIAL CORPORATION BHMedium term bullish4/4/20160.36286000.3580.360.329
ECOFIRST CONSOLIDATED BHDMedium term bullish4/4/20160.241030000.2350.2380.265
EKSONS CORPORATION BHDMedium term bullish4/4/20161.15266001.1351.1481.242
ENVAIR HOLDING BHDMedium term bullish4/4/20160.263520000.2470.2570.188
GRAND-FLO SOLUTION BHDMedium term bullish4/4/20160.2552125000.2540.2540.268
HUA YANG BHDMedium term bullish4/4/20161.85225001.861.8211.854
KEY WEST GLOBAL TELECOMMUNICATIMedium term bullish4/4/20160.065557000.0570.0580.063
KHIND HOLDINGS BHDMedium term bullish4/4/20162.1520001.9342.1122.152
LIEN HOE CORPORATION BHDMedium term bullish4/4/20160.26727000.2520.2570.274
LYSAGHT GALVANIZED STEEL BHDMedium term bullish4/4/20163.5550003.5243.5463.657
MEDA INC. BHDMedium term bullish4/4/20160.551010000.5370.5390.564
MHC PLANTATIONS BHDMedium term bullish4/4/20160.945761000.9320.930.928
MIKRO BHDMedium term bullish4/4/20160.535666000.5250.5290.421
MITHRIL BHDMedium term bullish4/4/20160.38565428000.3820.380.464
MY E.G. SERVICES BHDMedium term bullish4/4/20162.1438802002.0622.1332.712
ORIENTAL INTEREST BHDMedium term bullish4/4/20162.5540002.5172.5032.923
PWE INDUSTRIES BHDMedium term bullish4/4/20160.43464000.4260.4260.45
QL RESOURCES BHDMedium term bullish4/4/20164.532384004.3294.4374.196
SITT TATT BHDMedium term bullish4/4/20160.16100000.1610.160.16
STARHILL REAL ESTATE INVESTMENTMedium term bullish4/4/20161.081318001.0671.0621.048
THREE-A RESOURCES BHDMedium term bullish4/4/20161.031243001.0241.031.047
WONG ENGINEERING CORPORATION BHMedium term bullish4/4/20160.534240000.5130.5210.548
AMANAH HARTA TANAH PNBShort term bearish4/4/20161.0245001.021.021.016
BOLTON BHDShort term bearish4/4/20160.7151113000.7170.7210.765
COUNTRY HEIGHTS HOLDINGS BHDShort term bearish4/4/20160.9710000.9780.9681.026
DOLOMITE CORPORATION BHDShort term bearish4/4/20160.34350000.3450.4310.36
ECM LIBRA AVENUE BHDShort term bearish4/4/20160.36421000.3680.3480.898
EP MANUFACTURING BHDShort term bearish4/4/20160.63100000.6430.6670.717
ESSO MALAYSIA BHDShort term bearish4/4/20165.63764005.6546.1744.154
FAVELLE FAVCO BHDShort term bearish4/4/20162.76510002.7742.8382.672
HUP SENG INDUSTRIES BHDShort term bearish4/4/20161.291734001.2921.2781.263
ICAPITAL.BIZ BHDShort term bearish4/4/20162.2748002.2722.2682.268
INSAS BHDShort term bearish4/4/20160.711280000.710.70.751
KEJURUTERAAN SAMUDRA TIMUR BHDShort term bearish4/4/20160.4859860000.4860.4950.498
KIAN JOO CAN FACTORY BHDShort term bearish4/4/20163.132569003.1333.1643.162
KPS CONSORTIUM BHDShort term bearish4/4/20160.625101000.6240.5810.483
LION DIVERSIFIED HOLDINGS BHDShort term bearish4/4/20160.0610379000.0620.0550.076
LITESPEED EDUCATION TECHNOLOGIEShort term bearish4/4/20160.285777000.2850.2930.297
NEXTNATION COMMUNICATION BHDShort term bearish4/4/20160.05517552000.0590.0620.079
NTPM HOLDINGS BHDShort term bearish4/4/20160.9952241001.0060.970.804
PJ DEVELOPMENT HOLDINGS BHDShort term bearish4/4/20161.4181001.41.3911.47
PLB ENGINEERING BHDShort term bearish4/4/20161.2212001.2521.3251.411
PMB TECHNOLOGY BHDShort term bearish4/4/20160.97930000.970.960.964
SYCAL VENTURES BHDShort term bearish4/4/20160.361186000.360.3690.401
WEIDA (M) BHDShort term bearish4/4/20161.75280001.7521.7441.689
AMANAHRAYA REAL ESTATE INVESTMEShort term bullish4/4/20160.885107000.8840.880.868
APB RESOURCES BHDShort term bullish4/4/20161.15110001.1251.1971.218
ATRIUM REAL ESTATE INVESTMENT TShort term bullish4/4/20161.0870001.0781.0821.099
BRIGHT PACKAGING INDUSTRY BHDShort term bullish4/4/20160.3051305000.3040.3110.38
CAELY HOLDINGS BHDShort term bullish4/4/20160.51737000.5080.5170.525
DATAPREP HOLDINGS BHDShort term bullish4/4/20160.163123000.1560.1670.181
D'NONCE TECHNOLOGY BHDShort term bullish4/4/20160.19106146000.1860.1850.308
DPS RESOURCES BHDShort term bullish4/4/20160.10511226000.1050.1050.096
EKOVEST BHDShort term bullish4/4/20161.075773001.0631.0861.021
FACB INDUSTRIES INCORPORATED BHShort term bullish4/4/20161.06360001.0581.0431.038
GENETEC TECHNOLOGY BERHADShort term bullish4/4/20160.1422687000.1350.1840.193
GOLSTA SYNERGY BHDShort term bullish4/4/20163.32291003.2833.163.131
HING YIAP KNITTING INDUSTRIES BShort term bullish4/4/20161.215001.1981.2651.476
HOVID BHDShort term bullish4/4/20160.445500000.440.4490.465
IFCA MSC BHDShort term bullish4/4/20160.7373678000.7270.7450.893
ISS CONSULTING SOLUTIONS BHDShort term bullish4/4/20160.067615000.0580.0610.068
JMR CONGLOMERATION BHDShort term bullish4/4/20161.05324001.0411.0541.065
K & N KENANGA HOLDINGS BHDShort term bullish4/4/20160.5351211000.5190.4960.581
KAMDAR GROUP(M)BHDShort term bullish4/4/20160.36108000.3430.360.393
KECK SENG (M) BHDShort term bullish4/4/20165.23396005.2195.2755.17
KKB ENGINEERING BHDShort term bullish4/4/20161.68255001.6791.6931.65
KSL HOLDINGS BHDShort term bullish4/4/20161.337225001.3141.2941.465
KUALA LUMPUR KEPONG BHDShort term bullish4/4/201624.1650800024.11723.7922.564
KUMPULAN JETSON BHDShort term bullish4/4/20160.215910000.2150.2350.296
LKT INDUSTRIAL BHDShort term bullish4/4/20166.48351006.4346.4856.269
MAA HOLDINGS BHDShort term bullish4/4/20160.9653533000.9530.940.824
MALAYSIA BUILDING SOCIETY BHDShort term bullish4/4/20161.373243001.371.391.531
MALTON BHDShort term bullish4/4/20160.735322000.7310.7370.767
MK LAND HOLDINGS BHDShort term bullish4/4/20160.371372000.3670.3640.375
NAIM INDAH CORPORATION BHDShort term bullish4/4/20160.0752400000.0750.0770.089
PENTAMASTER CORPORATION BHDShort term bullish4/4/20160.594816000.5880.6380.728
PPB GROUP BHDShort term bullish4/4/201616.744470016.66316.28915.625
SBC CORPORATION BHDShort term bullish4/4/20160.71162000.7090.710.786
SHELL REFINING CO (F.O.M.) BHDShort term bullish4/4/20163.181891003.1183.4494.715
SIME DARBY BHDShort term bullish4/4/20167.9227407007.9127.7827.983
SURIA CAPITAL HOLDINGS BHDShort term bullish4/4/20162.2910002.2862.262.277
TAMADAM BONDED WAREHOUSE BHDShort term bullish4/4/20160.921661000.9150.970.881
TAN CHONG MOTOR HOLDINGS BHDShort term bullish4/4/20162.34113002.3342.4232.59
TECHFAST HOLDINGS BHDShort term bullish4/4/20160.19663000.1840.1910.192
TIME DOTCOM BHDShort term bullish4/4/20167.333543007.3287.3976.88
TIME ENGINEERING BHDShort term bullish4/4/20160.22520927000.2230.2270.243
WAH SEONG CORPORATION BHDShort term bullish4/4/20160.7452373000.7440.791.088
YGL CONVERGENCE BHDShort term bullish4/4/20160.121766000.1190.1280.157
YTL CORPORATION BHDShort term bullish4/4/20161.64135963001.6241.5791.548

No comments:

Post a Comment