Thursday, April 21, 2016

Scan 21 Apr 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVANCED PACKAGING TECHNOLOGY (Long term bearish4/21/20162.15101002.232.2272.181
FIMA CORPORATION BHDLong term bearish4/21/20162.2680002.2872.2462.291
GLOBAL SOFT (MSC) BHDLong term bearish4/21/20160.04300000.0440.0420.043
INGENUITY SOLUTIONS BHDLong term bearish4/21/20160.0611893000.060.0620.062
KOTRA INDUSTRIES BHDLong term bearish4/21/20161.03202001.0581.0641.049
KPJ HEALTHCARE BHDLong term bearish4/21/20164.221391004.254.2814.262
SANBUMI HOLDINGS BHDLong term bearish4/21/20160.12960000.1190.120.121
SAPURA RESOURCES BHDLong term bearish4/21/20161.13780001.1931.2561.145
SOUTHERN ACIDS (M) BHDLong term bearish4/21/20163.6635003.7863.7543.735
ADVANCE INFORMATION MARKETING BLong term bullish4/21/20160.2320000.2110.2050.224
AFFIN HOLDINGS BHDLong term bullish4/21/20162.369345002.3382.2552.343
ASIA FILE CORPORATION BHDLong term bullish4/21/20164.28180004.4554.6784.264
CENTURY BOND BHDLong term bullish4/21/20161.5391001.4841.4441.468
DIALOG GROUP BHDLong term bullish4/21/20161.668533001.5921.5881.585
DREAMGATE CORPORATION BHDLong term bullish4/21/20160.16110055000.1580.1610.156
EKOWOOD INTERNATIONAL BHDLong term bullish4/21/20160.205701000.2040.2020.204
EUPE CORPORATION BHDLong term bullish4/21/20160.8607000.7880.7730.798
FARLIM GROUP (M) BHDLong term bullish4/21/20160.525380000.5320.5090.51
GE-SHEN CORPORATION BHDLong term bullish4/21/20161.631819001.5851.8061.563
HEXZA CORPORATION BHDLong term bullish4/21/20160.8952472000.8780.880.873
I-BHDLong term bullish4/21/20160.5424867000.5180.5010.523
JAYCORP BHDLong term bullish4/21/20161757001.0251.0290.986
LAFARGE MALAYAN CEMENT BHDLong term bullish4/21/20169.1212316009.0579.0629.041
MESINIAGA BHDLong term bullish4/21/20161.08337000.9390.9521.02
MINHO (M) BHDLong term bullish4/21/20161.358099001.1911.1971.322
MYCOM BHDLong term bullish4/21/20160.4755066000.4680.4680.464
NATIONWIDE EXPRESS COURIER SERVLong term bullish4/21/20160.8150000.7180.7190.724
NV MULTI CORPORATION BHDLong term bullish4/21/20160.27599000.2790.2760.264
RCE CAPITAL BHDLong term bullish4/21/20160.797443000.3050.2840.299
SHH RESOURCES HOLDINGS BHDLong term bullish4/21/20161.8373001.761.8551.777
SIME DARBY BHDLong term bullish4/21/20167.9720106007.9197.877.942
TAKASO RESOURCES BHDLong term bullish4/21/20160.52462000.4910.4990.499
TEO GUAN LEE CORPORATION BHDLong term bullish4/21/20161.4620001.3641.3851.362
TOWER REAL ESTATE INVESTMENT TRLong term bullish4/21/20161.2590001.1981.1981.191
UNIMECH GROUP BHDLong term bullish4/21/20161.332763001.2041.1941.276
YTL POWER INTERNATIONAL BHDLong term bullish4/21/20161.528125001.4891.4721.513
ALLIANZ MALAYSIA BHDMedium term bearish4/21/201610.2220010.57110.40410.598
AMFIRST REAL ESTATE INVESTMENTMedium term bearish4/21/20160.731480000.7440.7360.773
ASIAN PAC HOLDINGS BHDMedium term bearish4/21/20160.1855065000.1880.1870.202
DRB-HICOM BHDMedium term bearish4/21/20161.0230357001.0591.0271.234
GUNUNG CAPITAL BERHADMedium term bearish4/21/20160.4352912000.4480.4350.429
INTEGRATED LOGISTICS BHDMedium term bearish4/21/20160.795267000.80.8050.815
IQ GROUP HOLDINGS BHDMedium term bearish4/21/20161.94340001.9391.9492.138
JADI IMAGING HOLDINGS BHDMedium term bearish4/21/20160.0955051000.10.10.079
KINSTEEL BHDMedium term bearish4/21/20160.0876908000.0890.0860.115
KPS CONSORTIUM BHDMedium term bearish4/21/20160.62493000.6160.6010.493
KUMPULAN EUROPLUS BHDMedium term bearish4/21/20160.91410000.9110.9170.905
MIKRO BHDMedium term bearish4/21/20160.5255354000.5260.5250.431
MULPHA INTERNATIONAL BHDMedium term bearish4/21/20160.28526156000.3020.2930.296
NESTLE (M) BHDMedium term bearish4/21/201674.7140074.95574.76373.259
PERMAJU INDUSTRIES BHDMedium term bearish4/21/20160.15308000.1510.1520.166
PLENITUDE BHDMedium term bearish4/21/20161.7320001.7671.7631.917
SARAWAK OIL PALMS BHDMedium term bearish4/21/20164.5416004.6294.5414.43
SOUTH MALAYSIA INDUSTRIES BHDMedium term bearish4/21/20160.14172000.1420.1410.16
STARHILL REAL ESTATE INVESTMENTMedium term bearish4/21/20161.0610956001.0681.0691.051
SUPERLON HOLDINGS BHDMedium term bearish4/21/20161.96977001.9751.9631.829
TAMADAM BONDED WAREHOUSE BHDMedium term bearish4/21/20160.9452192000.9190.9460.88
TEKALA CORPORATION BHDMedium term bearish4/21/20160.3651191000.3590.3680.327
TEXCHEM RESOURCES BHDMedium term bearish4/21/20161.69226001.7051.6971.581
UDS CAPITAL BHDMedium term bearish4/21/20161.22140001.2341.2461.008
YTL E-SOLUTIONS BHDMedium term bearish4/21/20160.525612000.5280.5270.534
ALAM MARITIM RESOURCES BHDMedium term bullish4/21/20160.39284414000.3610.3650.434
APEX EQUITY HOLDINGS BHDMedium term bullish4/21/20161.7545001.7051.731.684
ASTINO BHDMedium term bullish4/21/20160.641170000.6370.6390.652
BOLTON BHDMedium term bullish4/21/20160.725100000.7230.720.759
BORNEO AQUA HARVEST BHDMedium term bullish4/21/20160.871967000.8530.8660.943
CME GROUP BHDMedium term bullish4/21/20160.055130980000.0480.050.064
COASTAL CONTRACTS BHDMedium term bullish4/21/20161.6813587001.6511.6681.924
EURO HOLDINGS BHDMedium term bullish4/21/20160.243014000.2360.2380.341
EUROSPAN HOLDINGS BHDMedium term bullish4/21/20160.8110000.770.770.74
EVERGREEN FIBREBOARD BHDMedium term bullish4/21/20161.130552001.0621.091.754
GHL SYSTEMS BHDMedium term bullish4/21/20160.910057000.9050.8760.973
HUA YANG BHDMedium term bullish4/21/20161.831095001.8341.8281.845
JASA KITA BHDMedium term bullish4/21/20160.15100000.1450.1470.152
KUALA LUMPUR KEPONG BHDMedium term bullish4/21/201624111840024.01623.99622.733
KUCHAI DEVELOPMENT BHDMedium term bullish4/21/20161.2470001.2311.2241.249
LAND & GENERAL BHDMedium term bullish4/21/20160.352416000.3450.3480.388
LANDMARKS BHDMedium term bullish4/21/20160.96291000.9460.9461.033
LAY HONG BHDMedium term bullish4/21/20169.15143009.2119.1296.223
LNG RESOURCES BHDMedium term bullish4/21/20160.1451000.1460.1450.149
LYSAGHT GALVANIZED STEEL BHDMedium term bullish4/21/20163.55220003.513.5383.631
MAJUPERAK HOLDINGS BHDMedium term bullish4/21/20160.3238000.3220.3080.323
MINPLY HOLDINGS (M) BHDMedium term bullish4/21/20160.05558370000.0520.0510.081
OSK VENTURES INTERNATIONAL BHDMedium term bullish4/21/20160.4735000.4690.4660.472
PANTECH GROUP HOLDINGS BHDMedium term bullish4/21/20160.5953242000.5840.5880.607
PARAMOUNT CORPORATION BHDMedium term bullish4/21/20161.55861001.5711.5481.651
PERAK CORPORATION BHDMedium term bullish4/21/20162.5727002.5552.5682.724
PERISAI PETROLEUM TEKNOLOGI BHDMedium term bullish4/21/20160.27308999000.2550.2610.309
POLY GLASS FIBRE (M) BHDMedium term bullish4/21/20160.3871000.3540.3640.386
PPB GROUP BHDMedium term bullish4/21/201616.3648230016.50416.35915.71
PREMIUM NUTRIENTS BHDMedium term bullish4/21/20160.34378000.3380.3360.342
RAMUNIA HOLDINGS BHDMedium term bullish4/21/20160.14123551000.1350.140.173
SARAWAK CONCRETE INDUSTRIES BHDMedium term bullish4/21/20160.8635000.8470.8510.828
SCICOM (MSC) BHDMedium term bullish4/21/20162.381936002.3562.3192.054
SUNWAY INFRASTRUCTURE BHDMedium term bullish4/21/20160.411611000.3890.3940.432
SUPERMAX CORPORATION BHDMedium term bullish4/21/20162.816369002.7162.7912.534
SYF RESOURCES BHDMedium term bullish4/21/20160.5918964000.5740.5820.521
TALAM CORPORATION BHDMedium term bullish4/21/20160.055162558000.0530.0530.058
TRANS-ASIA SHIPPING CORP BHDMedium term bullish4/21/20161.5738001.5761.5662.385
WHITE HORSE BHDMedium term bullish4/21/20162.280002.1892.1822.257
XIAN LENG HOLDINGS BHDMedium term bullish4/21/20160.474028000.4320.4350.479
ZELAN BHDMedium term bullish4/21/20160.22517170000.2210.2220.258
AMANAH HARTA TANAH PNBShort term bearish4/21/20161.03210001.031.0231.015
AMDB BHDShort term bearish4/21/20160.9498000.9010.8910.873
COMPLETE LOGISTIC SERVICES BHDShort term bearish4/21/20160.775200000.7780.7870.783
CUSCAPI BHDShort term bearish4/21/20160.1130000.1020.1090.136
DATAPREP HOLDINGS BHDShort term bearish4/21/20160.155380000.1560.1610.178
DOLOMITE CORPORATION BHDShort term bearish4/21/20160.335352000.3390.3810.361
EQUATOR LIFE SCIENCE BHDShort term bearish4/21/20160.47514830000.4790.4630.455
GENETEC TECHNOLOGY BERHADShort term bearish4/21/20160.1311297000.1340.1540.191
KUANTAN FLOUR MILLS BHDShort term bearish4/21/20160.055250000.0580.0620.117
MALAYSIA BUILDING SOCIETY BHDShort term bearish4/21/20161.353788001.3591.3741.505
MELATI EHSAN HOLDINGS BHDShort term bearish4/21/20160.8580000.8330.7990.9
MELEWAR INDUSTRIAL GROUP BHDShort term bearish4/21/20160.34510212000.3490.2750.235
NAIM INDAH CORPORATION BHDShort term bearish4/21/20160.07400000.0730.0750.087
NATURAL BIO RESOURCES BHDShort term bearish4/21/20162.14425002.1432.2562.39
ORNAPAPER BHDShort term bearish4/21/20160.99160000.9981.0071.033
PASDEC HOLDINGS BHDShort term bearish4/21/20160.315990000.3190.3080.331
PJ DEVELOPMENT HOLDINGS BHDShort term bearish4/21/20161.4165001.4081.3981.464
PRICEWORTH WOOD PRODUCTS BHDShort term bearish4/21/20160.1130298000.1140.1150.142
SUNGEI BAGAN RUBBER CO (M) BHDShort term bearish4/21/20163.1100003.1063.0583.085
SUPERCOMAL TECHNOLOGIES BHDShort term bearish4/21/20160.121600000.1210.1150.111
UNISEM (M) BHDShort term bearish4/21/20162.279068002.2962.2382.202
V.S INDUSTRY BHDShort term bearish4/21/20161.2238479001.2241.2412.37
WENG ZHENG RESOURCES BHDShort term bearish4/21/20160.9551178000.9581.0621.257
YTL LAND & DEVELOPMENT BHDShort term bearish4/21/20160.64822000.6440.6360.668
AE MULTI HOLDINGS BHDShort term bullish4/21/20160.113770000.1090.110.121
AKN MESSAGING TECHNOLOGIES BHDShort term bullish4/21/20160.1821589000.1710.1430.131
BIMB HOLDINGS BHDShort term bullish4/21/20163.92882003.8763.7153.912
BINTAI KINDEN CORPORATION BHDShort term bullish4/21/20160.2751903000.2730.2820.296
CAB CAKARAN CORPORATION BHDShort term bullish4/21/20161.631073001.6261.6731.344
CB INDUSTRIAL PRODUCT HOLDING BShort term bullish4/21/20162.297338002.2722.1872.003
COMINTEL CORPORATION BHDShort term bullish4/21/20160.7589490000.7470.6680.46
DAMANSARA REALTY BHDShort term bullish4/21/20160.8351575000.8290.7270.708
DELEUM BHDShort term bullish4/21/20161.232708001.2041.1561.178
EG INDUSTRIES BHDShort term bullish4/21/20160.86524486000.850.8820.798
GENTING BHDShort term bullish4/21/20169.630288009.398.8227.81
HEVEABOARD BHDShort term bullish4/21/20161.2241924001.1911.2561.459
HONG LEONG FINANCIAL GROUP BHDShort term bullish4/21/201615.540060015.33214.74614.369
HUAT LAI RESOURCES BHDShort term bullish4/21/20164.214004.0484.3473.968
HWA TAI INDUSTRIES BHDShort term bullish4/21/20160.4420000.4310.4230.407
IJM CORPORATION BHDShort term bullish4/21/20163.647123003.5633.484.128
INCH KENNETH KAJANG RUBBER PLCShort term bullish4/21/20160.721025000.7030.70.691
IRIS CORPORATION BHDShort term bullish4/21/20160.165260395000.1610.1720.209
KEIN HING INTERNATIONAL BHDShort term bullish4/21/20160.9453972000.9180.9550.693
KIM HIN INDUSTRY BHDShort term bullish4/21/20161.99684001.952.0432.044
KUMPULAN JETSON BHDShort term bullish4/21/20160.222280000.2170.230.287
LIEN HOE CORPORATION BHDShort term bullish4/21/20160.255100000.2550.2570.27
LION DIVERSIFIED HOLDINGS BHDShort term bullish4/21/20160.06545915000.0610.0580.073
MALAYSIAN PLANTATIONS BHDShort term bullish4/21/20164.1430237004.1153.8543.7
MEDIA PRIMA BHDShort term bullish4/21/20161.465202001.4591.4121.32
MUHIBBAH ENGINEERING (M) BHDShort term bullish4/21/20162.4112070002.3712.3422.203
MUI PROPERTIES BHDShort term bullish4/21/20160.31510781000.3030.3160.326
NEXTNATION COMMUNICATION BHDShort term bullish4/21/20160.0613868000.0580.0610.076
PETRA ENERGY BHDShort term bullish4/21/20161.333845001.2651.2431.184
PETRONAS GAS BHDShort term bullish4/21/201622.0862910021.97322.12622.086
PUBLIC PACKAGES HOLDINGS BHDShort term bullish4/21/20160.88320000.8790.8870.86
RESORTS WORLD BHDShort term bullish4/21/20164.5630036004.5394.4154.275
RIMBUNAN SAWIT BHDShort term bullish4/21/20160.5856647000.5730.5640.528
RIVERVIEW RUBBER ESTATES BHDShort term bullish4/21/20163.8160003.7923.9113.725
SBC CORPORATION BHDShort term bullish4/21/20160.72454000.7150.7120.774
SCAN ASSOCIATES BHDShort term bullish4/21/20160.042000000.040.040.052
SCOMI ENGINEERING BHDShort term bullish4/21/20160.24450000.2370.2480.263

No comments:

Post a Comment