Friday, April 22, 2016

Scan 22 Apr 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASIA FILE CORPORATION BHDLong term bearish4/22/20164.2520004.4364.6594.268
BERJAYA CORPORATION BHDLong term bearish4/22/20160.38570934000.3930.4060.388
COUNTRY HEIGHTS HOLDINGS BHDLong term bearish4/22/20160.9656000.9940.9781.01
EUPE CORPORATION BHDLong term bearish4/22/20160.795705000.7880.7750.798
GSB GROUP BHDLong term bearish4/22/20160.095248000.0960.0990.097
LAFARGE MALAYAN CEMENT BHDLong term bearish4/22/20168.94951009.0549.0669.044
ORIENTAL HOLDINGS BHDLong term bearish4/22/20166.931022006.9756.8716.941
PELANGI PUBLISHING GROUP BHDLong term bearish4/22/20160.50550000.5490.5290.525
PETALING TIN BHDLong term bearish4/22/20160.235510000.2420.2380.24
RALCO CORPORATION BHDLong term bearish4/22/20160.7230000.7720.7840.785
SIME DARBY BHDLong term bearish4/22/20167.938518007.9157.8737.939
VERSATILE CREATIVE BHDLong term bearish4/22/20160.66300000.6840.6960.728
CHIN WELL HOLDINGS BHDLong term bullish4/22/20161.7225716001.651.7221.651
DOLOMITE CORPORATION BHDLong term bullish4/22/20160.36512380000.3410.3790.361
EASTERN & ORIENTAL BHDLong term bullish4/22/20161.612118001.6211.6261.591
FAST TRACK SOLUTION HLDGS BHDLong term bullish4/22/20160.099450000.0880.0770.085
INGENUITY SOLUTIONS BHDLong term bullish4/22/20160.0653913000.060.0620.062
KIA LIM BHDLong term bullish4/22/20160.611000.6050.650.602
LEE SWEE KIAT GROUP BHDLong term bullish4/22/20160.2957630000.2850.2820.286
MALAYAN UNITED INDUSTRIES BHDLong term bullish4/22/20160.18532027000.1840.1830.185
MILUX CORPORATION BHDLong term bullish4/22/20160.98342000.9610.9410.948
MITRAJAYA HOLDINGS BHDLong term bullish4/22/20161.2711068001.2571.2091.268
OCEANCASH PACIFIC BHDLong term bullish4/22/20160.47900000.3860.3990.394
SAPURA RESOURCES BHDLong term bullish4/22/20161.15562001.1881.2531.147
TEBRAU TEGUH BHDLong term bullish4/22/20160.905308346000.8130.8030.848
VISDYNAMICS HOLDINGS BHDLong term bullish4/22/20160.191901000.190.1890.188
WILLOWGLEN MSC BHDLong term bullish4/22/20160.7451448000.7280.7110.737
AMANAH HARTA TANAH PNBMedium term bearish4/22/20161.0270001.031.0221.015
APEX EQUITY HOLDINGS BHDMedium term bearish4/22/20161.69225001.7051.7261.685
BORNEO AQUA HARVEST BHDMedium term bearish4/22/20160.865356000.8540.8660.943
CBS TECHNOLOGY BHDMedium term bearish4/22/20160.28500000.2890.2920.3
CME GROUP BHDMedium term bearish4/22/20160.053350000.0480.050.064
COASTAL CONTRACTS BHDMedium term bearish4/22/20161.651500001.6521.6711.919
DPS RESOURCES BHDMedium term bearish4/22/20160.10596358000.1060.1060.098
ECOFIRST CONSOLIDATED BHDMedium term bearish4/22/20160.2352386000.2390.2360.261
EURO HOLDINGS BHDMedium term bearish4/22/20160.2351898000.2360.2380.339
FCW HOLDINGS BHDMedium term bearish4/22/20160.9961000.9910.9911.04
IPMUDA BHDMedium term bearish4/22/20161.01160001.011.0151.067
KEY ASIC BHDMedium term bearish4/22/20160.199240000.20.1950.157
KUALA LUMPUR KEPONG BHDMedium term bearish4/22/201623.9271620024.01224.01222.745
LANDMARKS BHDMedium term bearish4/22/20160.9251200000.9450.9451.031
MYCOM BHDMedium term bearish4/22/20160.4651285000.4670.4680.464
NYLEX (M) BHDMedium term bearish4/22/20160.57357000.5810.5830.565
OSK VENTURES INTERNATIONAL BHDMedium term bearish4/22/20160.45601000.4660.4660.472
P.A. RESOURCES BHDMedium term bearish4/22/20160.0555081000.0560.0580.06
PANTECH GROUP HOLDINGS BHDMedium term bearish4/22/20160.581194000.5830.5880.606
PERAK CORPORATION BHDMedium term bearish4/22/20162.5526002.5562.5662.723
POLY GLASS FIBRE (M) BHDMedium term bearish4/22/20160.36100000.3550.3640.385
PPB GROUP BHDMedium term bearish4/22/201616.3620420016.48816.37215.717
PREMIUM NUTRIENTS BHDMedium term bearish4/22/20160.335210000.3380.3360.342
PWE INDUSTRIES BHDMedium term bearish4/22/20160.421101000.4230.4250.445
SCOMI GROUP BHDMedium term bearish4/22/20160.18513189000.1880.1850.183
STEMLIFE BHDMedium term bearish4/22/20160.465837000.4720.4680.414
SUPERMAX CORPORATION BHDMedium term bearish4/22/20162.7713779002.7252.7882.537
UMS-NEIKEN GROUP BHDMedium term bearish4/22/20161.0650000.9961.0690.95
UOA REAL ESTATE INVESTMENT TRUSMedium term bearish4/22/20161.6169001.6141.6111.578
ZELAN BHDMedium term bearish4/22/20160.226839000.220.2220.257
AIROCOM TECHNOLOGY BHDMedium term bullish4/22/20160.1959207000.1930.1920.232
AMFIRST REAL ESTATE INVESTMENTMedium term bullish4/22/20160.7654037000.7450.7370.773
ASIAN PAC HOLDINGS BHDMedium term bullish4/22/20160.197740000.1880.1870.201
AYER HITAM PLANTING SYNDICATE BMedium term bullish4/22/20166.5330006.5676.4456.716
CRESCENDO CORPORATION BHDMedium term bullish4/22/20161.71800001.6951.6971.89
CUSCAPI BHDMedium term bullish4/22/20160.111250000.1020.1090.136
EG INDUSTRIES BHDMedium term bullish4/22/20160.982487000.8520.8820.799
ETI TECH CORPORATION BHDMedium term bullish4/22/20160.045000000.0380.0390.057
FRONTKEN CORPORATION BHDMedium term bullish4/22/20160.17520823000.1730.1730.198
GROMUTUAL BHDMedium term bullish4/22/20160.41140000.40.3990.413
GUNUNG CAPITAL BERHADMedium term bullish4/22/20160.45620000.4480.4360.429
HEVEABOARD BHDMedium term bullish4/22/20161.2754786001.1941.2561.449
JADI IMAGING HOLDINGS BHDMedium term bullish4/22/20160.128022000.1010.10.079
JOHAN HOLDINGS BHDMedium term bullish4/22/20160.125580000.1180.1150.135
JOHORE TIN BHDMedium term bullish4/22/20161.822970001.7291.821.846
KEIN HING INTERNATIONAL BHDMedium term bullish4/22/20160.9659732000.9180.9550.696
KEY WEST GLOBAL TELECOMMUNICATIMedium term bullish4/22/20160.0614000.0560.0580.062
KHIND HOLDINGS BHDMedium term bullish4/22/20162.15410002.072.0672.151
KPS CONSORTIUM BHDMedium term bullish4/22/20160.6124661000.6140.6020.494
MAGNI-TECH INDUSTRIES BHDMedium term bullish4/22/20164.34218004.2554.3184.407
MESB BHDMedium term bullish4/22/20160.76136000.7480.7540.823
MIECO CHIPBOARD BHDMedium term bullish4/22/20160.8730653000.8420.8590.958
MULPHA INTERNATIONAL BHDMedium term bullish4/22/20160.29550688000.3020.2940.296
NEXNEWS BHDMedium term bullish4/22/20160.4150000.4010.4050.416
POH HUAT RESOURCES HOLDINGS BHDMedium term bullish4/22/20161.5720392001.4651.5292.066
PRICEWORTH WOOD PRODUCTS BHDMedium term bullish4/22/20160.1240993000.1140.1150.142
PUBLIC PACKAGES HOLDINGS BHDMedium term bullish4/22/20160.8930000.880.8870.861
SCANWOLF CORPORATION BHDMedium term bullish4/22/20160.345267000.3280.3290.346
SHH RESOURCES HOLDINGS BHDMedium term bullish4/22/20161.88488001.7681.8561.78
SOUTH MALAYSIA INDUSTRIES BHDMedium term bullish4/22/20160.145170000.1430.1410.16
SUPERLON HOLDINGS BHDMedium term bullish4/22/20161.97430001.9711.9671.832
SYCAL VENTURES BHDMedium term bullish4/22/20160.3652782000.3610.3640.395
TAMADAM BONDED WAREHOUSE BHDMedium term bullish4/22/20160.9451338000.9210.9440.88
TEKALA CORPORATION BHDMedium term bullish4/22/20160.37240000.3590.3680.327
TEXCHEM RESOURCES BHDMedium term bullish4/22/20161.7190001.7051.6971.582
V.S INDUSTRY BHDMedium term bullish4/22/20161.2566025001.2251.2412.353
YLI HOLDINGS BHDMedium term bullish4/22/20160.59568000.5970.5880.646
YTL E-SOLUTIONS BHDMedium term bullish4/22/20160.531027000.5280.5280.534
ACOUSTECH BHDShort term bearish4/22/20160.7054172000.7070.680.653
AMWAY (M) HOLDINGS BHDShort term bearish4/22/20169.5623009.5669.4399.755
BINTAI KINDEN CORPORATION BHDShort term bearish4/22/20160.2654399000.2730.2810.296
BURSA MALAYSIA BHDShort term bearish4/22/20168.731162008.8358.6848.332
CAM RESOURCES BHDShort term bearish4/22/20160.285200000.2880.2830.294
COMINTEL CORPORATION BHDShort term bearish4/22/20160.74531179000.7520.670.462
DIALOG GROUP BHDShort term bearish4/22/20161.597870001.5921.5891.584
EKSONS CORPORATION BHDShort term bearish4/22/20161.1246001.1281.1441.222
EQUINE CAPITAL BHDShort term bearish4/22/20160.514788000.50.4820.518
GAMUDA BHDShort term bearish4/22/20164.8845810004.8984.7394.591
HAI-O ENTERPRISE BHDShort term bearish4/22/20162.54305002.5432.4512.32
HONG LEONG FINANCIAL GROUP BHDShort term bearish4/22/201615.1832810015.34314.77414.369
IJM CORPORATION BHDShort term bearish4/22/20163.4935079003.5643.4814.112
LION CORPORATION BHDShort term bearish4/22/20160.045327000.0450.040.04
LITYAN HOLDINGS BHDShort term bearish4/22/20160.418168000.4510.3750.31
MEDIA PRIMA BHDShort term bearish4/22/20161.452699001.4581.4151.319
MISC BHDShort term bearish4/22/20168.8616372008.8928.8428.706
MUI PROPERTIES BHDShort term bearish4/22/20160.31621000.3030.3160.326
MWE HOLDINGS BHDShort term bearish4/22/20161.3997001.4051.4271.35
MYCRON STEEL BHDShort term bearish4/22/20160.3851997000.3930.3120.28
RESORTS WORLD BHDShort term bearish4/22/20164.526266004.5434.4184.277
SANBUMI HOLDINGS BHDShort term bearish4/22/20160.115100000.1190.120.12
SATANG HOLDINGS BHDShort term bearish4/22/20160.69102000.60.5740.582
TIME ENGINEERING BHDShort term bearish4/22/20160.235010000.2320.230.241
TMC LIFE SCIENCES BHDShort term bearish4/22/20160.7852478000.7880.7140.632
WIJAYA BARU GLOBAL BHDShort term bearish4/22/20160.3916322000.3960.3660.314
ADVENTA BHDShort term bullish4/22/20160.86350000.8560.8890.94
AHMAD ZAKI RESOURCES BHDShort term bullish4/22/20160.7432188000.7250.6480.632
AMDB BHDShort term bullish4/22/20160.915341000.9010.8920.873
ANCOM BHDShort term bullish4/22/20160.37560000.3690.3710.384
APEX HEALTHCARE BHDShort term bullish4/22/20163.893003.7923.7383.827
BERJAYA LAND BHDShort term bullish4/22/20160.7120000.6960.7010.702
COMPLETE LOGISTIC SERVICES BHDShort term bullish4/22/20160.78971000.7770.7860.783
D & O VENTURES BHDShort term bullish4/22/20160.312334000.3080.3270.331
DAYA MATERIALS BHDShort term bullish4/22/20160.0854780000.0830.0860.098
DNP HOLDINGS BHDShort term bullish4/22/20161.22220001.2011.21.263
DOMINANT ENTERPRISE BHDShort term bullish4/22/20161.161231001.1591.1641.293
DUFU TECHNOLOGY CORP. BHDShort term bullish4/22/20160.4956362000.4910.5040.409
ENG KAH CORPORATION BHDShort term bullish4/22/20162.1520002.152.2712.116
EQUATOR LIFE SCIENCE BHDShort term bullish4/22/20160.482072000.4780.4640.455
FEDERAL FURNITURE HOLDINGS (M)Short term bullish4/22/20161.045635001.0310.9860.691
FORMIS RESOURCES BHDShort term bullish4/22/20160.475626000.4610.490.535
GENETEC TECHNOLOGY BERHADShort term bullish4/22/20160.14181220000.1350.1530.191
GEORGE KENT (M) BHDShort term bullish4/22/20161.8221749001.771.6721.552
GLOMAC BHDShort term bullish4/22/20160.83140000.8260.8330.849
GOLDEN PHAROS BHDShort term bullish4/22/20160.3651135000.3640.380.393
GPA HOLDINGS BHDShort term bullish4/22/20160.0852330000.0830.0870.093
INIX TECHNOLOGIES HOLDINGS BHDShort term bullish4/22/20160.0523184000.0480.0510.101
KKB ENGINEERING BHDShort term bullish4/22/20161.681720001.6621.6861.641
KOBAY TECHNOLOGY BHDShort term bullish4/22/20161.521735001.4881.5311.529
K-ONE TECHNOLOGY BHDShort term bullish4/22/20160.268986000.2590.270.273
MALAYSIAN PACIFIC INDUSTRIES BHShort term bullish4/22/20167.32426007.2747.5567.554
MULTI VEST RESOURCES BHDShort term bullish4/22/20160.29170000.2810.2770.262
OLYMPIA INDUSTRIES BHDShort term bullish4/22/20160.1053050000.1050.1060.11
PASDEC HOLDINGS BHDShort term bullish4/22/20160.331000.3190.3080.331
PBA HOLDINGS BHDShort term bullish4/22/20161.1184001.111.1551.152
POS MALAYSIA & SERVICES HOLDINGShort term bullish4/22/20162.684272002.6772.453.255
PROLEXUS BHDShort term bullish4/22/20161.964126001.8652.0112.326
QUILL CAPITA TRUSTShort term bullish4/22/20161.152000001.1471.1311.118
SHELL REFINING CO (F.O.M.) BHDShort term bullish4/22/20163.12286003.1153.0774.596
STONE MASTER CORPORATION BHDShort term bullish4/22/20160.361970000.360.3670.312
SYARIKAT TAKAFUL MALAYSIA BHDShort term bullish4/22/20164.11776004.094.0123.871
TDM BHDShort term bullish4/22/20160.76511872000.760.7350.67
UNITED BINTANG BHDShort term bullish4/22/20160.82510000.8120.8270.84
WENG ZHENG RESOURCES BHDShort term bullish4/22/20160.961023000.9571.061.254
YI-LAI BHDShort term bullish4/22/20160.977717000.9510.9210.879

No comments:

Post a Comment