Monday, April 25, 2016

Scan 25 Apr 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BHS INDUSTRIES BHDLong term bearish4/25/20160.4657745000.4930.4880.468
CNI HOLDINGS BHDLong term bearish4/25/20160.083000000.0830.0870.082
EASTERN & ORIENTAL BHDLong term bearish4/25/20161.5510244001.6151.6261.59
EKOWOOD INTERNATIONAL BHDLong term bearish4/25/20160.299000.2030.2020.204
GRAND HOOVER BHDLong term bearish4/25/20160.5176000.5180.5210.522
INGENUITY SOLUTIONS BHDLong term bearish4/25/20160.0612227000.060.0620.062
KIA LIM BHDLong term bearish4/25/20160.610000.6040.6490.602
LKT INDUSTRIAL BHDLong term bearish4/25/20166.37547006.3276.396.401
MEXTER TECHNOLOGY BHDLong term bearish4/25/20160.071810000.0670.0610.073
MITRAJAYA HOLDINGS BHDLong term bearish4/25/20161.257579001.2571.2121.266
SAPURA RESOURCES BHDLong term bearish4/25/20161.13333001.1841.2491.148
SIN HENG CHAN (MALAYA) BHDLong term bearish4/25/20160.61301000.6250.6040.622
THREE-A RESOURCES BHDLong term bearish4/25/20161.041118001.041.0391.042
TOYO INK GROUP BHDLong term bearish4/25/20160.5930000.6240.6180.626
UNISEM (M) BHDLong term bearish4/25/20162.215810002.2922.2452.201
WILLOWGLEN MSC BHDLong term bearish4/25/20160.70516774000.7280.7120.736
ASIA FILE CORPORATION BHDLong term bullish4/25/20164.3371004.4234.6444.271
COMPLETE LOGISTIC SERVICES BHDLong term bullish4/25/20160.7951674000.7780.7860.783
FSBM HOLDINGS BHDLong term bullish4/25/20160.231590000.1540.1570.174
GLOBAL SOFT (MSC) BHDLong term bullish4/25/20160.0452000000.0440.0430.043
KOBAY TECHNOLOGY BHDLong term bullish4/25/20161.541486001.4921.5341.531
ORIENTAL HOLDINGS BHDLong term bullish4/25/20166.981474006.9846.8796.941
PETALING TIN BHDLong term bullish4/25/20160.2453725000.2420.2380.24
POLY GLASS FIBRE (M) BHDLong term bullish4/25/20160.440000.3570.3640.385
RALCO CORPORATION BHDLong term bullish4/25/20160.855565000.7780.7840.786
SIME DARBY BHDLong term bullish4/25/20167.9511960007.9187.8787.936
SOUTHERN ACIDS (M) BHDLong term bullish4/25/20163.7520003.773.7623.735
TOMEI CONSOLIDATED BHDLong term bullish4/25/20160.536000.4950.4910.499
YTL E-SOLUTIONS BHDLong term bullish4/25/20160.535635000.5290.5280.534
AMWAY (M) HOLDINGS BHDMedium term bearish4/25/20169.3150009.5579.4429.748
BERTAM ALLIANCE BHDMedium term bearish4/25/20160.4930000.5110.5130.565
BURSA MALAYSIA BHDMedium term bearish4/25/20168.63387008.8268.6898.334
CCM DUOPHARMA BIOTECH BHDMedium term bearish4/25/20162.56272002.562.5662.637
CRESCENDO CORPORATION BHDMedium term bearish4/25/20161.68180001.6931.6991.887
EG INDUSTRIES BHDMedium term bearish4/25/20160.8828837000.8540.8830.8
ETI TECH CORPORATION BHDMedium term bearish4/25/20160.0351641000.0380.0390.056
EUROSPAN HOLDINGS BHDMedium term bearish4/25/20160.77290000.770.770.739
FRONTKEN CORPORATION BHDMedium term bearish4/25/20160.1719209000.1730.1730.197
GRAND-FLO SOLUTION BHDMedium term bearish4/25/20160.25200000.250.2540.266
GUNUNG CAPITAL BERHADMedium term bearish4/25/20160.431371000.4480.4360.428
HIL INDUSTRIES BHDMedium term bearish4/25/20160.798000.7020.7020.746
HUA YANG BHDMedium term bearish4/25/20161.831512001.8291.8311.844
JADI IMAGING HOLDINGS BHDMedium term bearish4/25/20160.09511573000.10.10.079
JASA KITA BHDMedium term bearish4/25/20160.1451700000.1450.1470.152
LUSTER INDUSTRIES BHDMedium term bearish4/25/20160.0710020000.0680.0710.078
MAGNI-TECH INDUSTRIES BHDMedium term bearish4/25/20164.3280004.2514.3214.41
MISC BHDMedium term bearish4/25/20168.7625023008.8888.8438.711
MULPHA INTERNATIONAL BHDMedium term bearish4/25/20160.2823890000.3010.2950.296
MULTI VEST RESOURCES BHDMedium term bearish4/25/20160.27510000.2810.2760.262
NEXNEWS BHDMedium term bearish4/25/20160.405100000.4010.4050.416
NOTION VTEC BHDMedium term bearish4/25/20160.39550000.3930.3940.401
OPENSYS (M) BHDMedium term bearish4/25/20160.2855882000.2860.2880.323
PERISAI PETROLEUM TEKNOLOGI BHDMedium term bearish4/25/20160.2625367000.2550.2610.307
RAMUNIA HOLDINGS BHDMedium term bearish4/25/20160.13547590000.1350.140.172
REDTONE INTERNATIONAL BHDMedium term bearish4/25/20160.5353280000.5460.5420.613
RIMBUNAN SAWIT BHDMedium term bearish4/25/20160.561412000.5730.5640.529
SHH RESOURCES HOLDINGS BHDMedium term bearish4/25/20161.8372001.7741.8571.783
SUMATEC RESOURCES BHDMedium term bearish4/25/20160.115134074000.1190.1170.136
SUNWAY INFRASTRUCTURE BHDMedium term bearish4/25/20160.382663000.390.3950.431
TAMADAM BONDED WAREHOUSE BHDMedium term bearish4/25/20160.941600000.9240.9420.881
TANCO HOLDINGS BHDMedium term bearish4/25/20160.1051862000.1030.1070.125
TEKALA CORPORATION BHDMedium term bearish4/25/20160.365200000.3580.3680.328
TIME ENGINEERING BHDMedium term bearish4/25/20160.234811000.2330.230.241
V.S INDUSTRY BHDMedium term bearish4/25/20161.2336750001.2241.2422.336
YTL CORPORATION BHDMedium term bearish4/25/20161.6145462001.6451.6111.557
YTL LAND & DEVELOPMENT BHDMedium term bearish4/25/20160.635472000.6430.6360.667
BINA PURI HOLDINGS BHDMedium term bullish4/25/20160.429845000.4110.4120.432
BRITE-TECH BHDMedium term bullish4/25/20160.25600000.2370.240.252
CME GROUP BHDMedium term bullish4/25/20160.059400000.0480.050.064
ECOFIRST CONSOLIDATED BHDMedium term bullish4/25/20160.2520478000.2390.2370.261
EURO HOLDINGS BHDMedium term bullish4/25/20160.247081000.2360.2380.337
KUALA LUMPUR KEPONG BHDMedium term bullish4/25/201624.06112990024.01624.0322.757
MIKRO BHDMedium term bullish4/25/20160.5458950000.5270.5260.432
MYCOM BHDMedium term bullish4/25/20160.4755615000.4680.4680.464
NESTLE (M) BHDMedium term bullish4/25/201675300074.9574.76473.295
PORTRADE DOTCOM BHDMedium term bullish4/25/20160.2135800000.2010.2070.269
PPB GROUP BHDMedium term bullish4/25/201616.424220016.47416.38715.723
SCOMI ENGINEERING BHDMedium term bullish4/25/20160.25161000.2390.2480.262
SUPERMAX CORPORATION BHDMedium term bullish4/25/20162.7916166002.7382.7882.54
UOA REAL ESTATE INVESTMENT TRUSMedium term bullish4/25/20161.62197001.6151.611.578
UPA CORPORATION BHDMedium term bullish4/25/20162.210002.152.1671.907
ZELAN BHDMedium term bullish4/25/20160.2254157000.2210.2210.257
ADVENTA BHDShort term bearish4/25/20160.85230000.8540.8870.94
AEON CO. (M) BHDShort term bearish4/25/20162.81837002.8272.7252.763
ANCOM BHDShort term bearish4/25/20160.36330000.3680.370.383
APEX HEALTHCARE BHDShort term bearish4/25/20163.79263003.7943.7443.825
AXIS REAL ESTATE INVESTMENT TRUShort term bearish4/25/20161.63041001.6021.5691.984
BIMB HOLDINGS BHDShort term bearish4/25/20163.87446003.8883.7323.91
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bearish4/25/20164.897162004.8494.6754.713
CAB CAKARAN CORPORATION BHDShort term bearish4/25/20161.61819001.6251.6681.35
CB INDUSTRIAL PRODUCT HOLDING BShort term bearish4/25/20162.252276002.2722.1972.006
D & O VENTURES BHDShort term bearish4/25/20160.31020000.3070.3260.331
DAIMAN DEVELOPMENT BHDShort term bearish4/25/20162.2880002.2892.2492.245
DAYA MATERIALS BHDShort term bearish4/25/20160.084581000.0830.0860.098
DELEUM BHDShort term bearish4/25/20161.25450001.2051.1661.176
DNP HOLDINGS BHDShort term bearish4/25/20161.270001.2011.21.261
DOMINANT ENTERPRISE BHDShort term bearish4/25/20161.14318001.1571.1641.29
EQUATOR LIFE SCIENCE BHDShort term bearish4/25/20160.473780000.4770.4650.455
FITTERS DIVERSIFIED BHDShort term bearish4/25/20160.4652859000.4680.4550.492
FORMIS RESOURCES BHDShort term bearish4/25/20160.46760000.460.4890.534
GD EXPRESS CARRIER BHDShort term bearish4/25/20161.571004001.5751.6081.446
GPA HOLDINGS BHDShort term bearish4/25/20160.081000000.0820.0860.093
KKB ENGINEERING BHDShort term bearish4/25/20161.66114001.6621.6851.641
KNM GROUP BHDShort term bearish4/25/20160.49121943000.4930.4820.508
KUCHAI DEVELOPMENT BHDShort term bearish4/25/20161.2383001.2321.2261.248
KUMPULAN JETSON BHDShort term bearish4/25/20160.2153725000.2180.2280.285
LIEN HOE CORPORATION BHDShort term bearish4/25/20160.25205000.2550.2570.27
LION DIVERSIFIED HOLDINGS BHDShort term bearish4/25/20160.0642700000.0610.0580.073
MALAYSIAN PACIFIC INDUSTRIES BHShort term bearish4/25/20167.09365007.2547.5457.556
MALAYSIAN RESOURCES CORPORATIONShort term bearish4/25/20161.2215020001.2261.1971.178
METRO KAJANG HOLDINGS BHDShort term bearish4/25/20162.642855002.6652.4682.283
MUHIBBAH ENGINEERING (M) BHDShort term bearish4/25/20162.3511092002.372.3452.204
P.I.E. INDUSTRIAL BHDShort term bearish4/25/201613.31250013.39211.9738.807
PDZ HOLDINGS BHDShort term bearish4/25/20160.0651892000.0660.0630.075
PETRONAS GAS BHDShort term bearish4/25/201621.96223470021.98222.11422.093
POH KONG HOLDINGS BHDShort term bearish4/25/20160.515850000.5160.5330.495
SCICOM (MSC) BHDShort term bearish4/25/20162.34601002.3532.3272.057
SHELL REFINING CO (F.O.M.) BHDShort term bearish4/25/20163.111281003.1143.0784.588
SYARIKAT TAKAFUL MALAYSIA BHDShort term bearish4/25/20164.052296004.0914.0163.872
TDM BHDShort term bearish4/25/20160.7555244000.7590.7360.67
TONG HERR RESOURCES BHDShort term bearish4/25/20161.9960001.9911.9731.939
TRANSOCEAN HOLDINGS BHDShort term bearish4/25/20160.44514000.4630.4170.392
WELLCALL HOLDINGS BHDShort term bearish4/25/20162.47290002.5052.5572.383
WENG ZHENG RESOURCES BHDShort term bearish4/25/20160.941415000.9551.0581.252
ACOUSTECH BHDShort term bullish4/25/20160.7156325000.7080.6820.653
AYER HITAM PLANTING SYNDICATE BShort term bullish4/25/20166.5810006.5546.4556.713
CAM RESOURCES BHDShort term bullish4/25/20160.29400000.2880.2830.294
CYL CORPORATION BHDShort term bullish4/25/20160.925635000.9190.9040.825
DIALOG GROUP BHDShort term bullish4/25/20161.6100235001.5941.591.584
EQUINE CAPITAL BHDShort term bullish4/25/20160.5158196000.5020.4830.518
EXCEL FORCE MSC BHDShort term bullish4/25/20160.97527684000.9640.9290.762
LONDON BISCUITS BHDShort term bullish4/25/20160.795406000.7910.7990.796
MYCRON STEEL BHDShort term bullish4/25/20160.3956413000.3950.3150.28
NATURAL BIO RESOURCES BHDShort term bullish4/25/20162.220002.1452.2392.391
PETRONAS DAGANGAN BHDShort term bullish4/25/201624.0840340023.90824.3923.166
PRINSIPTEK CORPORATION BHDShort term bullish4/25/20160.125700000.1230.120.136
REXIT BHDShort term bullish4/25/20160.522704000.5140.5410.521
SANBUMI HOLDINGS BHDShort term bullish4/25/20160.12330000.1190.120.12
SHL CONSOLIDATED BHDShort term bullish4/25/20162.99169002.9632.9093.022
SIN CHEW MEDIA CORPORATION BHDShort term bullish4/25/20160.7314379000.7270.6880.609
SUPERCOMAL TECHNOLOGIES BHDShort term bullish4/25/20160.1253400000.1210.1160.112
SUPERLON HOLDINGS BHDShort term bullish4/25/201624024001.9681.9721.834
TECK GUAN PERDANA BHDShort term bullish4/25/20161.322640001.2811.5011.331
TEX CYCLE TECHNOLOGY (M) BHDShort term bullish4/25/20161.022100001.0151.0391.01
THE MEDIA SHOPPE BHDShort term bullish4/25/20160.072900000.0690.0760.091
TIME DOTCOM BHDShort term bullish4/25/20167.317181007.3017.3146.941
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bullish4/25/20162.34187002.3292.4082.543

No comments:

Post a Comment