Tuesday, April 26, 2016

Scan 26 Apr 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
APEX EQUITY HOLDINGS BHDLong term bearish4/26/20161.6670001.7061.7211.688
CHOO BEE METAL INDUSTRIES BHDLong term bearish4/26/20161.51214001.5211.4581.514
DOLOMITE CORPORATION BHDLong term bearish4/26/20160.352391000.3430.3730.362
DREAMGATE CORPORATION BHDLong term bearish4/26/20160.15534012000.1580.1610.156
FORMOSA PROSONIC INDUSTRIES BHDLong term bearish4/26/20160.782721000.8350.9110.804
GE-SHEN CORPORATION BHDLong term bearish4/26/20161.571830001.5841.7741.576
I-BHDLong term bearish4/26/20160.527892000.5220.5040.522
JAKS RESOURCES BERHADLong term bearish4/26/20161.068797001.1271.131.073
JAYA TIASA HOLDINGS BHDLong term bearish4/26/20161.3519698001.471.4491.352
JAYCORP BHDLong term bearish4/26/20160.971361001.0151.0290.99
KKB ENGINEERING BHDLong term bearish4/26/20161.64720001.6611.6831.64
KOBAY TECHNOLOGY BHDLong term bearish4/26/20161.481145001.4911.5351.532
KUMPULAN EUROPLUS BHDLong term bearish4/26/20160.9951000.910.9150.904
KUMPULAN H&L HIGH-TECH BHDLong term bearish4/26/20161.14120001.1621.2131.152
LEE SWEE KIAT GROUP BHDLong term bearish4/26/20160.2855313000.2850.2830.286
MALAYAN UNITED INDUSTRIES BHDLong term bearish4/26/20160.1816229000.1840.1830.184
MESINIAGA BHDLong term bearish4/26/20161580000.9540.9551.019
METROD (M) BHDLong term bearish4/26/20161.7569001.7661.721.833
MILUX CORPORATION BHDLong term bearish4/26/20160.94107000.9540.9430.948
MTD ACPI ENGINEERING BHDLong term bearish4/26/20160.2725000.2770.2970.272
MWE HOLDINGS BHDLong term bearish4/26/20161.35163001.4021.4241.351
MYCOM BHDLong term bearish4/26/20160.4610655000.4670.4680.464
NAIM CENDERA HOLDINGS BHDLong term bearish4/26/20162.34927002.4522.4892.351
POLY GLASS FIBRE (M) BHDLong term bearish4/26/20160.3671000.3570.3640.385
RELIANCE PACIFIC BHDLong term bearish4/26/20160.38606000.390.3890.383
RESINTECH BHDLong term bearish4/26/20160.3254089000.3770.4150.347
SALCON BHDLong term bearish4/26/20160.6322820000.6330.6010.642
SARAWAK CONCRETE INDUSTRIES BHDLong term bearish4/26/20160.82518000.8440.8520.827
SHH RESOURCES HOLDINGS BHDLong term bearish4/26/20161.76245001.7721.8541.786
SIME DARBY BHDLong term bearish4/26/20167.7315306007.917.8797.931
TEX CYCLE TECHNOLOGY (M) BHDLong term bearish4/26/201611050001.0151.0371.013
VISDYNAMICS HOLDINGS BHDLong term bearish4/26/20160.1851050000.190.1890.187
WEIDA (M) BHDLong term bearish4/26/20161.7855001.7471.7461.703
YTL E-SOLUTIONS BHDLong term bearish4/26/20160.531081000.5290.5280.534
YTL POWER INTERNATIONAL BHDLong term bearish4/26/20161.513651001.4961.4761.512
MALAYSIA PACIFIC CORP BHDLong term bullish4/26/20160.185400000.1880.1970.184
MERCURY INDUSTRIES BHDLong term bullish4/26/20161.28100001.2181.271.268
MEXTER TECHNOLOGY BHDLong term bullish4/26/20160.0751316000.0680.0620.073
N2N CONNECT BHDLong term bullish4/26/20160.86220000.8550.8790.832
OCB BHDLong term bullish4/26/20160.883000.8070.8120.801
SILVER RIDGE HOLDINGS BHDLong term bullish4/26/20160.1351453000.110.110.125
TECHNODEX BHDLong term bullish4/26/20160.1155410000.1120.1130.115
AMALGAMATED CONTAINERS BHDMedium term bearish4/26/20160.92550428000.9540.9251.058
AMANAHRAYA REAL ESTATE INVESTMEMedium term bearish4/26/20160.885170000.8860.8870.868
ASIAN PAC HOLDINGS BHDMedium term bearish4/26/20160.1856688000.1880.1870.201
ATRIUM REAL ESTATE INVESTMENT TMedium term bearish4/26/20161.073617001.0791.0791.093
AYER HITAM PLANTING SYNDICATE BMedium term bearish4/26/20166.4100006.5316.4616.709
BINA PURI HOLDINGS BHDMedium term bearish4/26/20160.4054812000.4110.4110.432
BOLTON BHDMedium term bearish4/26/20160.711085000.7230.720.757
BORNEO OIL BHDMedium term bearish4/26/20160.145183704000.1510.1470.298
BRITE-TECH BHDMedium term bearish4/26/20160.24260000.2370.240.252
CAELY HOLDINGS BHDMedium term bearish4/26/20160.5151122000.5180.5190.526
CAM RESOURCES BHDMedium term bearish4/26/20160.281545000.2890.2830.293
CB INDUSTRIAL PRODUCT HOLDING BMedium term bearish4/26/20162.27615002.2682.2012.007
CCK CONSOLIDATED HOLDINGS BHDMedium term bearish4/26/20161.16965001.1681.1710.94
CENTRAL INDUSTRIAL CORPORATIONMedium term bearish4/26/20160.740000.7050.7160.892
CHEMICAL COMPANY OF MALAYSIA BHMedium term bearish4/26/20160.94366000.970.9550.966
COMPLETE LOGISTIC SERVICES BHDMedium term bearish4/26/20160.785752000.7780.7860.782
CUSCAPI BHDMedium term bearish4/26/20160.11730000.1030.1080.135
CYCLE & CARRIAGE BINTANG BHDMedium term bearish4/26/20163.39229003.4823.4663.19
DNP HOLDINGS BHDMedium term bearish4/26/20161.1870001.21.21.26
EQUATOR LIFE SCIENCE BHDMedium term bearish4/26/20160.4652078000.4760.4650.455
EURO HOLDINGS BHDMedium term bearish4/26/20160.2356083000.2360.2380.335
EVERGREEN FIBREBOARD BHDMedium term bearish4/26/20161.0720241001.0751.0861.75
FACB INDUSTRIES INCORPORATED BHMedium term bearish4/26/20161.04440001.0681.0591.038
FITTERS DIVERSIFIED BHDMedium term bearish4/26/20160.45515546000.4680.4560.491
GADANG HOLDINGS BHDMedium term bearish4/26/20162.036457002.0722.0491.783
GAMUDA BHDMedium term bearish4/26/20164.748342004.8854.7534.592
GREEN PACKET BHDMedium term bearish4/26/20160.24555757000.2510.2510.243
HEVEABOARD BHDMedium term bearish4/26/20161.223211001.1981.2591.426
HEXZA CORPORATION BHDMedium term bearish4/26/20160.881060000.880.8810.874
INCH KENNETH KAJANG RUBBER PLCMedium term bearish4/26/20160.7200000.7050.7010.691
JOHORE TIN BHDMedium term bearish4/26/20161.781501001.7381.8111.849
K & N KENANGA HOLDINGS BHDMedium term bearish4/26/20160.505530000.5220.5110.566
KAMDAR GROUP(M)BHDMedium term bearish4/26/20160.34515000.3580.3540.386
KEIN HING INTERNATIONAL BHDMedium term bearish4/26/20160.941628000.920.9560.701
KESM INDUSTRIES BHDMedium term bearish4/26/20164.19437004.1734.2694.473
KNM GROUP BHDMedium term bearish4/26/20160.47253989000.4910.4820.507
KPS CONSORTIUM BHDMedium term bearish4/26/20160.60510947000.6120.6060.496
KRETAM HOLDINGS BHDMedium term bearish4/26/20160.54510563000.5530.5610.474
KUALA LUMPUR KEPONG BHDMedium term bearish4/26/201623.9183540024.01124.0422.765
LAND & GENERAL BHDMedium term bearish4/26/20160.34511613000.3460.3480.387
LFE CORPORATION BHDMedium term bearish4/26/20160.27500000.2740.2730.266
LION DIVERSIFIED HOLDINGS BHDMedium term bearish4/26/20160.05511127000.0610.0590.073
MAJUPERAK HOLDINGS BHDMedium term bearish4/26/20160.291978000.3210.3090.321
MALAYSIAN RESOURCES CORPORATIONMedium term bearish4/26/20161.1923916001.2241.1991.178
MESB BHDMedium term bearish4/26/20160.75130000.750.7530.822
MIECO CHIPBOARD BHDMedium term bearish4/26/20160.856775000.8410.860.959
MIKRO BHDMedium term bearish4/26/20160.52527319000.5270.5260.433
MINPLY HOLDINGS (M) BHDMedium term bearish4/26/20160.0568338000.0530.0510.081
MITRAJAYA HOLDINGS BHDMedium term bearish4/26/20161.2121321001.2561.2131.263
MUDAJAYA GROUP BHDMedium term bearish4/26/20161.227815001.3351.2421.171
MUHIBBAH ENGINEERING (M) BHDMedium term bearish4/26/20162.38054002.3662.3452.204
NARRA INDUSTRIES BHDMedium term bearish4/26/20163.1795003.2033.1113.292
NEW HOONG FATT HOLDINGS BHDMedium term bearish4/26/20162.625002.6652.6942.566
OCEANCASH PACIFIC BHDMedium term bearish4/26/20160.3956317000.3870.3980.394
ORIENTAL INTEREST BHDMedium term bearish4/26/20162.573002.5222.5192.916
PAN MALAYSIA CORPORATION BHDMedium term bearish4/26/20160.2815365000.2820.280.23
PARAMOUNT CORPORATION BHDMedium term bearish4/26/20161.54201001.5681.5491.644
POH HUAT RESOURCES HOLDINGS BHDMedium term bearish4/26/20161.524176001.4761.532.06
PPB GROUP BHDMedium term bearish4/26/201616.1816130016.44816.39615.728
PRINSIPTEK CORPORATION BHDMedium term bearish4/26/20160.1152700000.1230.120.136
PUBLIC PACKAGES HOLDINGS BHDMedium term bearish4/26/20160.875720000.880.8890.861
QL RESOURCES BHDMedium term bearish4/26/20164.3813672004.3854.3874.226
SBC CORPORATION BHDMedium term bearish4/26/20160.711632000.7160.7120.771
SCANWOLF CORPORATION BHDMedium term bearish4/26/20160.3252773000.3280.3290.344
SCOMI ENGINEERING BHDMedium term bearish4/26/20160.24300000.2390.2480.262
SHELL REFINING CO (F.O.M.) BHDMedium term bearish4/26/20163.081257003.1143.0854.58
SOUTH MALAYSIA INDUSTRIES BHDMedium term bearish4/26/20160.141429000.1430.1410.159
SUCCESS TRANSFORMER CORP BHDMedium term bearish4/26/20162.26153002.3052.2991.924
SUPERLON HOLDINGS BHDMedium term bearish4/26/20161.971940001.9641.9741.837
SUPERMAX CORPORATION BHDMedium term bearish4/26/20162.7316500002.7462.7862.543
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bearish4/26/201643971004.094.0193.873
TALAM CORPORATION BHDMedium term bearish4/26/20160.059681000.0530.0530.058
TDM BHDMedium term bearish4/26/20160.7212200000.7560.7370.671
THONG GUAN INDUSTRIES BHDMedium term bearish4/26/20163.13193003.1373.1282.496
UOA REAL ESTATE INVESTMENT TRUSMedium term bearish4/26/20161.6179001.6151.611.578
UPA CORPORATION BHDMedium term bearish4/26/20162.13112002.152.1661.909
WCT ENGINEERING BHDMedium term bearish4/26/20161.659126001.691.6471.478
WHITE HORSE BHDMedium term bearish4/26/20162.1630002.1872.1852.253
WIJAYA BARU GLOBAL BHDMedium term bearish4/26/20160.36517084000.3980.3680.315
YLI HOLDINGS BHDMedium term bearish4/26/20160.59845000.5930.590.644
YUNG KONG GALVANISING INDUSTRIEMedium term bearish4/26/20160.214520000.2410.2130.207
ZELAN BHDMedium term bearish4/26/20160.2154745000.220.2210.256
ZHULIAN CORPORATION BHDMedium term bearish4/26/20161.47517001.5171.481.573
AMANAH HARTA TANAH PNBMedium term bullish4/26/20161.0340001.031.0221.014
DATAPREP HOLDINGS BHDMedium term bullish4/26/20160.168783000.1560.1590.178
EUROSPAN HOLDINGS BHDMedium term bullish4/26/20160.78105000.770.7690.739
GOPENG BHDMedium term bullish4/26/20161.38350001.3751.3661.207
HIL INDUSTRIES BHDMedium term bullish4/26/20160.71497000.7040.7020.746
NV MULTI CORPORATION BHDMedium term bullish4/26/20160.321000.2810.2760.264
P.A. RESOURCES BHDMedium term bullish4/26/20160.066000000.0560.0570.06
PWE INDUSTRIES BHDMedium term bullish4/26/20160.431380000.4240.4250.444
STONE MASTER CORPORATION BHDMedium term bullish4/26/20160.371092000.3630.3660.313
TAMCO CORPORATE HOLDINGS BHDMedium term bullish4/26/20160.11740000.0970.0990.111
TIME DOTCOM BHDMedium term bullish4/26/20167.421280007.3027.3146.943
YGL CONVERGENCE BHDMedium term bullish4/26/20160.131611000.1220.1250.15
YIKON CORPORATION BHDMedium term bullish4/26/20160.11529868000.1080.1130.115
AFFIN HOLDINGS BHDShort term bearish4/26/20162.341429002.3422.2682.338
AHB HOLDINGS BHDShort term bearish4/26/20160.22996000.2040.20.197
AIRASIA BHDShort term bearish4/26/20161.91611420001.9921.7751.432
AL-'AQAR KPJ REITShort term bearish4/26/20161.5262001.5231.4991.372
AMDB BHDShort term bearish4/26/20160.9710000.9020.8940.873
CENTURY LOGISTICS HOLDINGS BHDShort term bearish4/26/20160.8659627000.8790.8540.853
CHEE WAH CORPORATION BHDShort term bearish4/26/20161.23291001.2331.361.039
CYL CORPORATION BHDShort term bearish4/26/20160.915160000.9180.9050.825
DAMANSARA REALTY BHDShort term bearish4/26/20160.811945000.8310.7370.708
DUFU TECHNOLOGY CORP. BHDShort term bearish4/26/20160.47511625000.4910.5030.411
EG INDUSTRIES BHDShort term bearish4/26/20160.8520775000.8540.8820.801
EQUINE CAPITAL BHDShort term bearish4/26/20160.526071000.5030.4830.518
FABER GROUP BHDShort term bearish4/26/20163.6532021003.6583.5223.369
FAJAR BARU CAPITAL BHDShort term bearish4/26/20160.5824915000.5980.570.492
FAST TRACK SOLUTION HLDGS BHDShort term bearish4/26/20160.0857551000.0890.0780.085
FEDERAL FURNITURE HOLDINGS (M)Short term bearish4/26/20161.024353001.030.9950.698
GENETEC TECHNOLOGY BERHADShort term bearish4/26/20160.13111900000.1350.150.191
GENTING BHDShort term bearish4/26/20169.0753132009.3618.9127.829
GEORGE KENT (M) BHDShort term bearish4/26/20161.718627001.7671.6821.557
GLOMAC BHDShort term bearish4/26/20160.82450000.8250.8320.849
GOLDEN PHAROS BHDShort term bearish4/26/20160.345115000.3630.3780.393
GREENYIELD BHDShort term bearish4/26/20160.25516361000.2570.2410.225
GUAN CHONG BHDShort term bearish4/26/20161.034436001.0691.091.016
HO HUP CONSTRUCTION COMPANY BHDShort term bearish4/26/20160.889123000.8920.8710.957
HUA YANG BHDShort term bearish4/26/20161.821555001.8271.8321.843
HWA TAI INDUSTRIES BHDShort term bearish4/26/20160.43450000.4310.4240.407
INIX TECHNOLOGIES HOLDINGS BHDShort term bearish4/26/20160.04526280000.0480.0510.1
IQ GROUP HOLDINGS BHDShort term bearish4/26/20161.92537001.9411.952.131
IREKA CORPORATION BHDShort term bearish4/26/20160.55720000.5580.5310.595
IRIS CORPORATION BHDShort term bearish4/26/20160.1668922000.160.170.208
KIM HIN INDUSTRY BHDShort term bearish4/26/20161.9460001.9412.0362.046
KLUANG RUBBER CO (M) BHDShort term bearish4/26/20163.22196003.2583.1743.196
KNUSFORD BHDShort term bearish4/26/20161.41001.4021.3571.508
K-ONE TECHNOLOGY BHDShort term bearish4/26/20160.25522711000.2580.2690.273
LATITUDE TREE HOLDINGS BHDShort term bearish4/26/20165.49563005.575.8186.726
LKT INDUSTRIAL BHDShort term bearish4/26/20166.261891006.3156.3866.406
LONDON BISCUITS BHDShort term bearish4/26/20160.763019000.7890.7980.796
MAH SING GROUP BHDShort term bearish4/26/20161.425492001.4651.3911.387
MALAYSIA AIRPORT HOLDINGS BHDShort term bearish4/26/20166.458222006.5896.45.684
MALAYSIAN BULK CARRIERS BHDShort term bearish4/26/20160.86564918000.8870.7050.822
MYCRON STEEL BHDShort term bearish4/26/20160.3714912000.3940.3170.281
NEXNEWS BHDShort term bearish4/26/20160.495000.4010.4050.416
PAN MALAYSIA HOLDINGS BHDShort term bearish4/26/20160.32511111000.3260.3120.291
PASDEC HOLDINGS BHDShort term bearish4/26/20160.321060000.3210.3090.33
PBA HOLDINGS BHDShort term bearish4/26/20161.1330001.1091.1511.152
PEMBINAAN LIMBONGAN SETIA BHDShort term bearish4/26/20161.021001.0261.0170.961
PENSONIC HOLDINGS BHDShort term bearish4/26/20160.66598733000.680.6550.591
PERISAI PETROLEUM TEKNOLOGI BHDShort term bearish4/26/20160.25582018000.2550.2610.306
PETRONAS DAGANGAN BHDShort term bearish4/26/201623.8450720023.924.36623.183
PRESTAR RESOURCES BHDShort term bearish4/26/20160.51480000.5050.4780.466
PRICEWORTH WOOD PRODUCTS BHDShort term bearish4/26/20160.11531103000.1150.1150.141
PROLEXUS BHDShort term bearish4/26/20161.861237001.8661.9992.325
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bearish4/26/20165.884005.8775.6615.097
PUBLIC BANK BHDShort term bearish4/26/201618.84811000019.04418.78818.428
REXIT BHDShort term bearish4/26/20160.5051200000.5120.540.521
SANBUMI HOLDINGS BHDShort term bearish4/26/20160.1151100000.1180.120.12
SAPURA INDUSTRIAL BHDShort term bearish4/26/20161176001.0170.9530.969
SHL CONSOLIDATED BHDShort term bearish4/26/20162.9479002.9642.9113.02
SKP RESOURCES BHDShort term bearish4/26/20161.336184001.3351.311.352
SP SETIA BHDShort term bearish4/26/20163.163701003.2073.1043.133
SUPERCOMAL TECHNOLOGIES BHDShort term bearish4/26/20160.122210000.1210.1160.112
TALIWORKS CORPORATION BHDShort term bearish4/26/20161.296512001.2991.3512.29
TANCO HOLDINGS BHDShort term bearish4/26/20160.13194000.1040.1070.125
TECK GUAN PERDANA BHDShort term bearish4/26/20161.271460001.2781.4931.333
THE MEDIA SHOPPE BHDShort term bearish4/26/20160.0652000000.0690.0750.091
TIONG NAM LOGISTICS HOLDINGS BHShort term bearish4/26/20161.262426001.2821.261.227
UNITED BINTANG BHDShort term bearish4/26/20160.79510000.810.8250.839
V.S INDUSTRY BHDShort term bearish4/26/20161.286080001.2231.2432.319
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bearish4/26/20162.32226002.3262.4012.541
YEE LEE CORPORATION BHDShort term bearish4/26/20162.227773002.2872.2171.953
YI-LAI BHDShort term bearish4/26/20160.952723000.9510.9280.879
YNH PROPERTY BHDShort term bearish4/26/20161.9710517001.9711.9461.872
AXIS REAL ESTATE INVESTMENT TRUShort term bullish4/26/20161.629786001.6051.571.975
DAIMAN DEVELOPMENT BHDShort term bullish4/26/20162.3119002.292.2522.244
EKSONS CORPORATION BHDShort term bullish4/26/20161.13531001.1291.1441.22
KARYON INDUSTRIES BHDShort term bullish4/26/20160.181505000.180.1860.187
KHEE SAN BHDShort term bullish4/26/20160.765566000.7620.7820.769
KUCHAI DEVELOPMENT BHDShort term bullish4/26/20161.2440001.2311.2251.248
ORNAPAPER BHDShort term bullish4/26/20161514000.9951.0061.03
PDZ HOLDINGS BHDShort term bullish4/26/20160.07500000.0660.0640.075
SCICOM (MSC) BHDShort term bullish4/26/20162.381480002.3542.3322.059
SEAL INCORPORATED BHDShort term bullish4/26/20160.49550000.490.4990.511
TSH RESOURCES BHDShort term bullish4/26/20162.1497002.122.0582.027

No comments:

Post a Comment