Wednesday, April 27, 2016

Scan 27 Apr 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
EDEN INC. BHDLong term bearish4/27/20160.2321610000.2280.2260.237
EQUATOR LIFE SCIENCE BHDLong term bearish4/27/20160.458216000.4750.4660.455
FARLIM GROUP (M) BHDLong term bearish4/27/20160.505671000.5310.5120.507
GLOBAL SOFT (MSC) BHDLong term bearish4/27/20160.041200000.0440.0430.043
GREEN PACKET BHDLong term bearish4/27/20160.2439400000.2510.2510.243
HAP SENG PLANTATIONS HOLDINGS BLong term bearish4/27/20162.3510002.4132.4252.359
HOCK SENG LEE BHDLong term bearish4/27/20161.873641001.9591.9761.881
JOHN MASTER INDUSTRIES BHDLong term bearish4/27/20160.045100000.050.0480.048
MALAYSIA PACIFIC CORP BHDLong term bearish4/27/20160.18160000.1880.1960.184
MARCO HOLDINGS BHDLong term bearish4/27/20160.15900000.1540.1530.153
MEXTER TECHNOLOGY BHDLong term bearish4/27/20160.0710000.0690.0620.073
MHC PLANTATIONS BHDLong term bearish4/27/20160.89550000.9420.9330.927
MISC BHDLong term bearish4/27/20168.5932686008.8658.848.717
MULTI VEST RESOURCES BHDLong term bearish4/27/20160.25776000.2790.2750.261
N2N CONNECT BHDLong term bearish4/27/20160.83506000.8510.8770.833
RHB CAPITAL BHDLong term bearish4/27/20166.0719041006.0945.8316.074
SARAWAK OIL PALMS BHDLong term bearish4/27/20164.381806004.5854.5624.425
SCOMI GROUP BHDLong term bearish4/27/20160.1815162000.1870.1870.183
UNIMECH GROUP BHDLong term bearish4/27/20161.272253001.2311.1971.273
YUNG KONG GALVANISING INDUSTRIELong term bearish4/27/20160.2051204000.2380.2140.207
CNI HOLDINGS BHDLong term bullish4/27/20160.08510000.0830.0870.082
COUNTRY HEIGHTS HOLDINGS BHDLong term bullish4/27/20161.02600000.9980.9811.006
DREAMGATE CORPORATION BHDLong term bullish4/27/20160.1610202000.1580.160.156
GE-SHEN CORPORATION BHDLong term bullish4/27/20161.621594001.5861.7591.581
JAYA TIASA HOLDINGS BHDLong term bullish4/27/20161.397033001.4661.4471.352
JAYCORP BHDLong term bullish4/27/20161284001.0121.0280.992
LAFARGE MALAYAN CEMENT BHDLong term bullish4/27/20169.16362009.0389.0599.049
MALAYAN UNITED INDUSTRIES BHDLong term bullish4/27/20160.1926180000.1840.1830.184
MILUX CORPORATION BHDLong term bullish4/27/20160.964500000.9550.9440.947
MWE HOLDINGS BHDLong term bullish4/27/20161.4121001.4031.4221.352
MYCOM BHDLong term bullish4/27/20160.4651005000.4660.4680.463
RELIANCE PACIFIC BHDLong term bullish4/27/20160.39301000.3910.3880.383
RESINTECH BHDLong term bullish4/27/20160.353255000.3750.4140.348
REXIT BHDLong term bullish4/27/20160.525931000.5120.5380.522
UNISEM (M) BHDLong term bullish4/27/20162.216629002.2852.2522.2
VISDYNAMICS HOLDINGS BHDLong term bullish4/27/20160.191100000.190.1890.187
WEIDA (M) BHDLong term bullish4/27/20161.71865001.7451.7451.704
YIKON CORPORATION BHDLong term bullish4/27/20160.12581742000.1090.1130.115
AIROCOM TECHNOLOGY BHDMedium term bearish4/27/20160.192950000.1940.1920.231
AMDB BHDMedium term bearish4/27/20160.8951040000.9020.8950.874
AMMB HOLDINGS BHDMedium term bearish4/27/20164.5122933004.5474.5384.708
ASTINO BHDMedium term bearish4/27/20160.63100000.6360.6370.65
BOUSTEAD HEAVY INDUSTRIES CORPMedium term bearish4/27/20161.6870001.691.6911.911
CN ASIA CORPORATION BHDMedium term bearish4/27/20160.19210000.1960.1910.282
CYL CORPORATION BHDMedium term bearish4/27/20160.90519000.9180.9050.826
D.B.E. GURNEY RESOURCES BHDMedium term bearish4/27/20160.04535510000.0490.0490.051
DATAPREP HOLDINGS BHDMedium term bearish4/27/20160.1552000000.1560.1590.178
DIALOG GROUP BHDMedium term bearish4/27/20161.5938124001.5931.5911.584
GROMUTUAL BHDMedium term bearish4/27/20160.395330000.4030.40.412
KEY WEST GLOBAL TELECOMMUNICATIMedium term bearish4/27/20160.0559253000.0570.0580.062
LEE SWEE KIAT GROUP BHDMedium term bearish4/27/20160.281800000.2850.2830.287
NOVA MSC BHDMedium term bearish4/27/20160.09400000.0950.0940.115
P.A. RESOURCES BHDMedium term bearish4/27/20160.0551000000.0560.0570.06
PORTRADE DOTCOM BHDMedium term bearish4/27/20160.20549920000.2020.2070.268
PRICEWORTH WOOD PRODUCTS BHDMedium term bearish4/27/20160.1149352000.1150.1150.141
PUBLIC BANK BHDMedium term bearish4/27/201618.76526640019.04218.79418.427
PUNCAK NIAGA HOLDINGS BHDMedium term bearish4/27/20161.2310381001.3381.2362.029
PWE INDUSTRIES BHDMedium term bearish4/27/20160.4250000.4240.4250.444
RUBBEREX CORPORATION (M) BHDMedium term bearish4/27/20160.7951059000.7990.7960.784
SINORA INDUSTRIES BHDMedium term bearish4/27/20160.66570000.7130.6731.188
THREE-A RESOURCES BHDMedium term bearish4/27/20161.031465001.041.041.042
TONG HERR RESOURCES BHDMedium term bearish4/27/20161.97800001.9921.9731.939
XIAN LENG HOLDINGS BHDMedium term bearish4/27/20160.425100000.4340.4350.477
AMALGAMATED CONTAINERS BHDMedium term bullish4/27/20160.92512328000.9550.9251.055
AMANAHRAYA REAL ESTATE INVESTMEMedium term bullish4/27/20160.9123000.8870.8870.868
ATRIUM REAL ESTATE INVESTMENT TMedium term bullish4/27/20161.08330001.0791.0791.093
BORNEO OIL BHDMedium term bullish4/27/20160.15234987000.150.1470.295
CAM RESOURCES BHDMedium term bullish4/27/20160.285780000.2880.2840.293
COMPLETE LOGISTIC SERVICES BHDMedium term bullish4/27/20160.8126000.7790.7860.782
EVERGREEN FIBREBOARD BHDMedium term bullish4/27/20161.1130756001.081.0841.748
GADANG HOLDINGS BHDMedium term bullish4/27/20162.095728002.072.0481.786
GRAND-FLO SOLUTION BHDMedium term bullish4/27/20160.255200000.250.2540.265
JADI IMAGING HOLDINGS BHDMedium term bullish4/27/20160.112165000.0990.0990.079
KOSSAN RUBBER INDUSTRIES BHDMedium term bullish4/27/20166.410082006.256.3457.471
LAND & GENERAL BHDMedium term bullish4/27/20160.358761000.3470.3480.386
LION DIVERSIFIED HOLDINGS BHDMedium term bullish4/27/20160.066515000.0610.0590.073
MALAYSIAN RESOURCES CORPORATIONMedium term bullish4/27/20161.213878001.2221.21.178
MIECO CHIPBOARD BHDMedium term bullish4/27/20160.864476000.8420.8590.96
MIKRO BHDMedium term bullish4/27/20160.533703000.5280.5260.434
PAN MALAYSIA CORPORATION BHDMedium term bullish4/27/20160.288145000.2820.280.23
PARAMOUNT CORPORATION BHDMedium term bullish4/27/20161.56304001.5661.551.642
PERAK CORPORATION BHDMedium term bullish4/27/20162.57321002.5532.5622.72
PJBUMI BHDMedium term bullish4/27/20160.235903000.2260.2290.27
POH HUAT RESOURCES HOLDINGS BHDMedium term bullish4/27/20161.552332001.481.5282.058
PRINSIPTEK CORPORATION BHDMedium term bullish4/27/20160.12822000.1230.120.136
SHELL REFINING CO (F.O.M.) BHDMedium term bullish4/27/20163.1613003.1153.094.572
SUMATEC RESOURCES BHDMedium term bullish4/27/20160.12206889000.1190.1170.135
SUPERLON HOLDINGS BHDMedium term bullish4/27/20161.98800001.9611.9751.839
TANJUNG OFFSHORE BHDMedium term bullish4/27/20160.324618000.3180.320.358
THONG GUAN INDUSTRIES BHDMedium term bullish4/27/20163.16323003.1423.132.502
UOA REAL ESTATE INVESTMENT TRUSMedium term bullish4/27/20161.62476001.6161.611.578
WIJAYA BARU GLOBAL BHDMedium term bullish4/27/20160.379102000.3980.3690.315
WILLOWGLEN MSC BHDMedium term bullish4/27/20160.721323000.730.7130.735
WONG ENGINEERING CORPORATION BHMedium term bullish4/27/20160.52355000.5190.5170.541
ZHULIAN CORPORATION BHDMedium term bullish4/27/20161.540001.5171.4811.571
ACOUSTECH BHDShort term bearish4/27/20160.712665000.7110.6840.654
AE MULTI HOLDINGS BHDShort term bearish4/27/20160.1056610000.1090.110.12
BORNEO AQUA HARVEST BHDShort term bearish4/27/20160.85966000.8540.8660.942
BSL CORPORATION BERHADShort term bearish4/27/20160.2461000.2410.2230.214
CONNECTCOUNTY HOLDINGS BHDShort term bearish4/27/20160.14514078000.1450.1340.188
DAIMAN DEVELOPMENT BHDShort term bearish4/27/20162.2680002.2872.2542.243
EMICO HOLDINGS BHDShort term bearish4/27/20160.2952495000.2990.3040.271
EUPE CORPORATION BHDShort term bearish4/27/20160.7812000.7910.7760.797
FURNIWEB INDUSTRIAL PRODUCTS BHShort term bearish4/27/20161.13503001.1061.0890.844
HONG LEONG BANK BHDShort term bearish4/27/201613.4863460013.5213.32713.368
HUP SENG INDUSTRIES BHDShort term bearish4/27/20161.311425001.3131.2981.278
KUCHAI DEVELOPMENT BHDShort term bearish4/27/20161.23110001.2321.2251.247
LPI CAPITAL BHDShort term bearish4/27/201615.561920015.56315.2214.721
MAGNI-TECH INDUSTRIES BHDShort term bearish4/27/20164.22139004.2364.3224.415
MALAYSIAN PLANTATIONS BHDShort term bearish4/27/20164.0537156004.1523.9133.695
SCOMI ENGINEERING BHDShort term bearish4/27/20160.235556000.2390.2480.262
SEAL INCORPORATED BHDShort term bearish4/27/20160.4851578000.4890.4980.511
SOUTHERN STEEL BHDShort term bearish4/27/20161.03527001.0510.8980.853
TEKALA CORPORATION BHDShort term bearish4/27/20160.345350000.3570.3670.328
TIMBERWELL BHDShort term bearish4/27/20160.6320000.6870.6940.715
TSH RESOURCES BHDShort term bearish4/27/20162.130002.1182.0612.027
VITROX CORPORATION BHDShort term bearish4/27/20163.582795003.6543.5133.261
AFFIN HOLDINGS BHDShort term bullish4/27/20162.351159002.3422.2712.336
AHMAD ZAKI RESOURCES BHDShort term bullish4/27/20160.7583684000.7270.6570.633
AIRASIA BHDShort term bullish4/27/20162.01381345002.0011.7881.435
BTM RESOURCES BHDShort term bullish4/27/20160.2253245000.2250.230.281
CCK CONSOLIDATED HOLDINGS BHDShort term bullish4/27/20161.17722001.1671.170.942
CENTURY LOGISTICS HOLDINGS BHDShort term bullish4/27/20160.896179000.8780.8560.853
CHEE WAH CORPORATION BHDShort term bullish4/27/20161.2960001.2371.3551.043
EG INDUSTRIES BHDShort term bullish4/27/20160.8559359000.8530.8810.802
FARM'S BEST BHDShort term bullish4/27/20160.69510000.6950.7210.628
FEDERAL FURNITURE HOLDINGS (M)Short term bullish4/27/20161.055315001.0280.9990.701
FORMIS RESOURCES BHDShort term bullish4/27/20160.461069000.4590.4850.532
GD EXPRESS CARRIER BHDShort term bullish4/27/20161.581059001.5761.6041.447
GENETEC TECHNOLOGY BERHADShort term bullish4/27/20160.13514834000.1340.1480.191
GPRO TECHNOLOGIES BHDShort term bullish4/27/20160.04351000.040.040.043
GREENYIELD BHDShort term bullish4/27/20160.2614396000.2580.2410.225
HWA TAI INDUSTRIES BHDShort term bullish4/27/20160.45500000.4310.4250.407
INIX TECHNOLOGIES HOLDINGS BHDShort term bullish4/27/20160.0536861000.0480.0510.1
KIM HIN INDUSTRY BHDShort term bullish4/27/20161.99427001.942.0322.046
KRETAM HOLDINGS BHDShort term bullish4/27/20160.5555470000.5540.560.475
LATITUDE TREE HOLDINGS BHDShort term bullish4/27/20165.59209005.5815.7926.724
MALAYSIAN PACIFIC INDUSTRIES BHShort term bullish4/27/20167.322288007.2117.5187.56
MEGA FIRST CORPORATION BHDShort term bullish4/27/20161.816678001.8011.9532.257
MUI PROPERTIES BHDShort term bullish4/27/20160.311297000.3040.3150.326
PAN MALAYSIA HOLDINGS BHDShort term bullish4/27/20160.339240000.3270.3130.292
PBA HOLDINGS BHDShort term bullish4/27/20161.11684001.1091.1481.152
PENSONIC HOLDINGS BHDShort term bullish4/27/20160.685007000.680.6560.592
PERISAI PETROLEUM TEKNOLOGI BHDShort term bullish4/27/20160.26103750000.2560.2610.306
PLB ENGINEERING BHDShort term bullish4/27/20161.26172001.2481.2641.388
PROLEXUS BHDShort term bullish4/27/20161.9508001.8661.9942.324
SANICHI TECHNOLOGY BHDShort term bullish4/27/20160.058301000.050.050.069
TA WIN HOLDINGS BHDShort term bullish4/27/20160.3911000.3490.3160.271
THE MEDIA SHOPPE BHDShort term bullish4/27/20160.072050000.0680.0750.091
V.S INDUSTRY BHDShort term bullish4/27/20161.2338594001.2241.2422.302
VERSATILE CREATIVE BHDShort term bullish4/27/20160.69250000.6780.6920.727

No comments:

Post a Comment