Friday, April 29, 2016

Scan 28 Apr 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVANCE INFORMATION MARKETING BLong term bearish4/28/20160.25000.2180.2070.224
AFFIN HOLDINGS BHDLong term bearish4/28/20162.32870002.3412.2732.334
DREAMGATE CORPORATION BHDLong term bearish4/28/20160.1557235000.1580.160.156
GUOCOLAND (MALAYSIA) BHDLong term bearish4/28/20161.23151001.2391.2011.231
JAYCORP BHDLong term bearish4/28/20160.96143001.0071.0260.993
LAFARGE MALAYAN CEMENT BHDLong term bearish4/28/20168.91275009.0339.0589.048
LCTH CORPORATION BHDLong term bearish4/28/20160.6611812000.6710.6470.666
MILUX CORPORATION BHDLong term bearish4/28/20160.935102000.9560.9430.946
MNC WIRELESS BHDLong term bearish4/28/20160.215240000.2290.2290.236
OCEANCASH PACIFIC BHDLong term bearish4/28/20160.392350000.3870.3970.394
RESINTECH BHDLong term bearish4/28/20160.325950000.3710.4120.348
REXIT BHDLong term bearish4/28/20160.51832000.510.5360.522
SATANG HOLDINGS BHDLong term bearish4/28/20160.587020000.6020.5760.582
UNISEM (M) BHDLong term bearish4/28/20162.1631252002.2822.2542.199
VISDYNAMICS HOLDINGS BHDLong term bearish4/28/20160.185300000.190.1890.187
WTK HOLDINGS BHDLong term bearish4/28/20161.1913279001.2841.3231.194
APEX HEALTHCARE BHDLong term bullish4/28/20163.951052003.8123.7663.822
BIMB HOLDINGS BHDLong term bullish4/28/20163.914916003.8943.7553.907
FARLIM GROUP (M) BHDLong term bullish4/28/20160.521052000.530.5130.507
GREEN PACKET BHDLong term bullish4/28/20160.24525173000.2510.250.243
HAP SENG PLANTATIONS HOLDINGS BLong term bullish4/28/20162.41002.4122.4252.358
HEKTAR REAL ESTATE INVESTMENT TLong term bullish4/28/20161.52750001.5121.5131.516
JOHN MASTER INDUSTRIES BHDLong term bullish4/28/20160.0551000.050.0480.048
KARAMBUNAI CORP BHDLong term bullish4/28/20160.0551560000.050.0510.052
KHEE SAN BHDLong term bullish4/28/20160.77209000.7610.780.77
MALAYSIA PACIFIC CORP BHDLong term bullish4/28/20160.205275000.1890.1950.184
MHC PLANTATIONS BHDLong term bullish4/28/20160.9448000.9430.9330.927
MULPHA INTERNATIONAL BHDLong term bullish4/28/20160.29516529000.30.2960.295
MULTI VEST RESOURCES BHDLong term bullish4/28/20160.271050000.2780.2750.261
PMB TECHNOLOGY BHDLong term bullish4/28/20160.98289000.9610.9630.964
RHB CAPITAL BHDLong term bullish4/28/20166.114076006.1045.8436.067
SARAWAK OIL PALMS BHDLong term bullish4/28/20164.482066004.5784.5664.424
AMALGAMATED CONTAINERS BHDMedium term bearish4/28/20160.9210254000.9490.9241.052
BSL CORPORATION BERHADMedium term bearish4/28/20160.22402000.2410.2230.214
CLASSIC SCENIC BHDMedium term bearish4/28/20161.332600001.3771.351.251
EDEN INC. BHDMedium term bearish4/28/20160.2255840000.2290.2260.236
FIMA CORPORATION BHDMedium term bearish4/28/20162.24179002.2832.2452.285
GADANG HOLDINGS BHDMedium term bearish4/28/20162.039495002.0672.0461.789
GENTING BHDMedium term bearish4/28/20168.9536236009.2968.9567.836
GHL SYSTEMS BHDMedium term bearish4/28/20160.882123000.9050.8890.968
HO HUP CONSTRUCTION COMPANY BHDMedium term bearish4/28/20160.8656888000.890.8720.953
JADI IMAGING HOLDINGS BHDMedium term bearish4/28/20160.0956684000.0980.0990.08
KOSSAN RUBBER INDUSTRIES BHDMedium term bearish4/28/20166.1813735006.2576.3287.469
KUB MALAYSIA BHDMedium term bearish4/28/20160.2753926000.2850.280.307
LAND & GENERAL BHDMedium term bearish4/28/20160.3451980000.3470.3480.386
LION DIVERSIFIED HOLDINGS BHDMedium term bearish4/28/20160.0552583000.0610.0590.073
MELEWAR INDUSTRIAL GROUP BHDMedium term bearish4/28/20160.28511440000.3470.2870.237
MIECO CHIPBOARD BHDMedium term bearish4/28/20160.845039000.8420.8590.96
MIKRO BHDMedium term bearish4/28/20160.5152115000.5270.5260.434
PAN MALAYSIA CORPORATION BHDMedium term bearish4/28/20160.2756320000.2810.2790.231
PENSONIC HOLDINGS BHDMedium term bearish4/28/20160.6554359000.6780.6560.593
PERAK CORPORATION BHDMedium term bearish4/28/20162.55126002.5532.562.719
PJ DEVELOPMENT HOLDINGS BHDMedium term bearish4/28/20161.32110001.4011.3951.461
PRINSIPTEK CORPORATION BHDMedium term bearish4/28/20160.1151100000.1220.120.136
RESORTS WORLD BHDMedium term bearish4/28/20164.3951242004.5294.4294.282
SCICOM (MSC) BHDMedium term bearish4/28/20162.32314002.352.3372.061
SHELL REFINING CO (F.O.M.) BHDMedium term bearish4/28/20163.08469003.1143.0944.564
SUMATEC RESOURCES BHDMedium term bearish4/28/20160.115111301000.1190.1170.135
SYF RESOURCES BHDMedium term bearish4/28/20160.56516890000.5760.5820.526
TAMCO CORPORATE HOLDINGS BHDMedium term bearish4/28/20160.09530000.0970.0990.11
TRANSOCEAN HOLDINGS BHDMedium term bearish4/28/20160.411000.4540.4230.393
TSH RESOURCES BHDMedium term bearish4/28/20162.041168002.1132.0622.026
WAH SEONG CORPORATION BHDMedium term bearish4/28/20160.7755907000.7770.7771.037
WILLOWGLEN MSC BHDMedium term bearish4/28/20160.67528584000.7290.7120.734
YGL CONVERGENCE BHDMedium term bearish4/28/20160.12650000.1230.1240.15
YTL E-SOLUTIONS BHDMedium term bearish4/28/20160.5253030000.5290.5280.534
AMDB BHDMedium term bullish4/28/20160.9972000.9020.8960.874
ASIAN PAC HOLDINGS BHDMedium term bullish4/28/20160.1911785000.1880.1870.2
BERJAYA LAND BHDMedium term bullish4/28/20160.7250000.6960.70.702
CAELY HOLDINGS BHDMedium term bullish4/28/20160.524105000.5180.5180.526
CB INDUSTRIAL PRODUCT HOLDING BMedium term bullish4/28/20162.251732002.2652.2092.009
CHUAN HUAT RESOURCES BHDMedium term bullish4/28/20160.45100000.4460.4420.474
DIALOG GROUP BHDMedium term bullish4/28/20161.679366001.5931.5911.584
ECM LIBRA AVENUE BHDMedium term bullish4/28/20160.38100000.3640.3640.809
ETI TECH CORPORATION BHDMedium term bullish4/28/20160.044451000.0380.0390.056
GAMUDA BHDMedium term bullish4/28/20164.820831004.8694.7664.591
HUNZA CONSOLIDATION BHDMedium term bullish4/28/20160.64212000.6270.6370.656
KRETAM HOLDINGS BHDMedium term bullish4/28/20160.5618634000.5550.5590.475
MENTIGA CORPORATION BHDMedium term bullish4/28/20160.55319000.550.5490.605
MITRAJAYA HOLDINGS BHDMedium term bullish4/28/20161.225798001.2531.2161.257
MUHIBBAH ENGINEERING (M) BHDMedium term bullish4/28/20162.353225002.3562.3462.204
NEW HOONG FATT HOLDINGS BHDMedium term bullish4/28/20162.730002.6712.6942.569
NOVA MSC BHDMedium term bullish4/28/20160.0952356000.0950.0940.114
ORIENTAL INTEREST BHDMedium term bullish4/28/20162.56230002.5252.522.914
SANICHI TECHNOLOGY BHDMedium term bullish4/28/20160.053901000.050.050.069
SINORA INDUSTRIES BHDMedium term bullish4/28/20160.685243000.7110.6741.184
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bullish4/28/20164.0521004.0884.0273.874
TIME ENGINEERING BHDMedium term bullish4/28/20160.2311320000.2340.230.241
TOMYPAK HOLDINGS BHDMedium term bullish4/28/20162.443455002.42.4042.272
TOYO INK GROUP BHDMedium term bullish4/28/20160.6210000.6210.6180.624
UMS HOLDINGS BHDMedium term bullish4/28/20162.820002.7112.7572.687
AIRASIA BHDShort term bearish4/28/20161.96136731002.0081.81.437
ASIA POLY HOLDINGS BHDShort term bearish4/28/20160.2429548000.2410.2160.426
BERTAM ALLIANCE BHDShort term bearish4/28/20160.505111000.5090.5120.563
BTM RESOURCES BHDShort term bearish4/28/20160.215707000.2240.2290.281
CENTURY LOGISTICS HOLDINGS BHDShort term bearish4/28/20160.8752736000.8770.8580.853
DOLOMITE CORPORATION BHDShort term bearish4/28/20160.3354845000.3420.3670.362
GD EXPRESS CARRIER BHDShort term bearish4/28/20161.513787001.5741.6011.448
GENETEC TECHNOLOGY BERHADShort term bearish4/28/20160.12516784000.1330.1470.191
GOLDIS BHDShort term bearish4/28/20162.6119002.6542.4272.288
GOLSTA SYNERGY BHDShort term bearish4/28/20163.29354003.3013.2563.153
GREENYIELD BHDShort term bearish4/28/20160.2557157000.2580.2420.225
JOHORE TIN BHDShort term bearish4/28/20161.74910001.7411.7951.852
KEIN HING INTERNATIONAL BHDShort term bearish4/28/20160.9151510000.9190.9530.706
LB ALUMINIUM BHDShort term bearish4/28/20160.5411816000.5460.510.498
LUSTER INDUSTRIES BHDShort term bearish4/28/20160.0658641000.0680.0710.078
MALAYSIA STEEL WORKS (KL)BHDShort term bearish4/28/20160.684682000.6910.5550.436
MALAYSIAN PACIFIC INDUSTRIES BHShort term bearish4/28/20167.15786007.1977.5047.562
MEGA FIRST CORPORATION BHDShort term bearish4/28/20161.784882001.7981.9422.255
MESINIAGA BHDShort term bearish4/28/20160.95520000.9610.9531.018
MWE HOLDINGS BHDShort term bearish4/28/20161.4127001.4041.4211.352
NATURAL BIO RESOURCES BHDShort term bearish4/28/20162.14640002.1482.2252.393
OLYMPIA INDUSTRIES BHDShort term bearish4/28/20160.15000000.1040.1060.11
ORNAPAPER BHDShort term bearish4/28/20160.97178000.9931.0041.028
PAN MALAYSIA HOLDINGS BHDShort term bearish4/28/20160.329090000.3280.3130.292
PDZ HOLDINGS BHDShort term bearish4/28/20160.065350000.0670.0640.074
PNE PCB BHDShort term bearish4/28/20160.495246000.4970.4880.864
SUNGEI BAGAN RUBBER CO (M) BHDShort term bearish4/28/20163.0985003.1033.0683.085
TA WIN HOLDINGS BHDShort term bearish4/28/20160.32320000.3460.3180.271
TAMADAM BONDED WAREHOUSE BHDShort term bearish4/28/20160.9151316000.9250.9370.881
TELEKOM MALAYSIA BHDShort term bearish4/28/20166.6855942006.6856.6276.613
TENAGA NASIONAL BHDShort term bearish4/28/201614.22397880014.32613.812.829
TEXCHEM RESOURCES BHDShort term bearish4/28/20161.7205001.7071.6991.587
THE MEDIA SHOPPE BHDShort term bearish4/28/20160.06546180000.0680.0740.091
V.S INDUSTRY BHDShort term bearish4/28/20161.2131288001.2241.242.285
YTL POWER INTERNATIONAL BHDShort term bearish4/28/20161.4937952001.4971.4781.511
AL-'AQAR KPJ REITShort term bullish4/28/20161.53507001.5221.5021.375
AMTEL HOLDINGS BHDShort term bullish4/28/20160.74637000.6940.7390.805
AT SYSTEMATIZATION BHDShort term bullish4/28/20160.06521086000.0640.0720.079
CUSCAPI BHDShort term bullish4/28/20160.105301000.1030.1070.135
ENVAIR HOLDING BHDShort term bullish4/28/20160.2429464000.2390.2490.197
FABER GROUP BHDShort term bullish4/28/20163.88511003.6683.5443.369
FURNIWEB INDUSTRIAL PRODUCTS BHShort term bullish4/28/20161.113009001.1081.0880.847
HONG LEONG BANK BHDShort term bullish4/28/201613.5469880013.52213.33813.367
IQ GROUP HOLDINGS BHDShort term bullish4/28/20161.95400001.9421.9522.126
LITESPEED EDUCATION TECHNOLOGIEShort term bullish4/28/20160.2855577000.2820.2860.294
MALAYSIA AIRPORT HOLDINGS BHDShort term bullish4/28/20166.622567006.5646.4155.684
PETRONAS GAS BHDShort term bullish4/28/20162257630021.97922.0822.099
PRESTAR RESOURCES BHDShort term bullish4/28/20160.52395000.5080.4820.465
SAPURA INDUSTRIAL BHDShort term bullish4/28/20161.0360001.0180.9550.968
SHL CONSOLIDATED BHDShort term bullish4/28/20162.9746002.9662.9173.016
SOUTHERN ACIDS (M) BHDShort term bullish4/28/20163.76200003.7513.7723.735
SP SETIA BHDShort term bullish4/28/20163.257072003.2173.1193.134
TALIWORKS CORPORATION BHDShort term bullish4/28/20161.33973001.2981.3462.273
TEKALA CORPORATION BHDShort term bullish4/28/20160.36351000.3570.3670.329
YNH PROPERTY BHDShort term bullish4/28/20161.9929265001.9731.9491.873

No comments:

Post a Comment