Saturday, April 30, 2016

Scan 29 Apr 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BIMB HOLDINGS BHDLong term bearish4/29/20163.8510808003.8963.7623.906
BUMIPUTRA-COMMERCE HOLDINGS BHDLong term bearish4/29/20164.6793996004.8384.7074.698
CNI HOLDINGS BHDLong term bearish4/29/20160.0757000.0830.0860.082
FACB INDUSTRIES INCORPORATED BHLong term bearish4/29/20161.03660001.0661.0591.038
GE-SHEN CORPORATION BHDLong term bearish4/29/20161.57780001.5861.7291.589
HEKTAR REAL ESTATE INVESTMENT TLong term bearish4/29/20161.51804001.5121.5131.516
KARAMBUNAI CORP BHDLong term bearish4/29/20160.0542660000.050.0510.052
KLUANG RUBBER CO (M) BHDLong term bearish4/29/20163.1930003.2723.1783.198
MHC PLANTATIONS BHDLong term bearish4/29/20160.9162000.9410.9330.926
MYCOM BHDLong term bearish4/29/20160.46550000.4660.4670.463
RUBBEREX CORPORATION (M) BHDLong term bearish4/29/20160.7850000.8010.7950.785
SARAWAK OIL PALMS BHDLong term bearish4/29/20164.41637004.5644.5644.422
SILVER RIDGE HOLDINGS BHDLong term bearish4/29/20160.115216000.1130.110.124
TAKASO RESOURCES BHDLong term bearish4/29/20160.4953599000.4940.4970.5
TECHFAST HOLDINGS BHDLong term bearish4/29/20160.1975000.1940.190.193
UNITED MALACCA BHDLong term bearish4/29/20165.96142006.0286.0655.967
WEIDA (M) BHDLong term bearish4/29/20161.7239001.7391.7421.706
CHOO BEE METAL INDUSTRIES BHDLong term bullish4/29/20161.5490001.5311.4641.513
DREAMGATE CORPORATION BHDLong term bullish4/29/20160.165390000.1590.160.156
FURQAN BUSINESS ORGANISATION BHLong term bullish4/29/20160.32524007000.2690.2670.306
GUOCOLAND (MALAYSIA) BHDLong term bullish4/29/20161.24212001.241.2031.231
HIL INDUSTRIES BHDLong term bullish4/29/20160.75893000.7060.7030.745
MANULIFE INSURANCE (M) BHDLong term bullish4/29/20162.950002.922.9322.896
MARCO HOLDINGS BHDLong term bullish4/29/20160.1630803000.1540.1530.153
MEXTER TECHNOLOGY BHDLong term bullish4/29/20160.075780000.070.0620.073
PASDEC HOLDINGS BHDLong term bullish4/29/20160.37527057000.3240.3110.329
REXIT BHDLong term bullish4/29/20160.5251271000.510.5340.523
SALCON BHDLong term bullish4/29/20160.64532746000.6370.6040.639
SEE HUP CONSOLIDATED BHDLong term bullish4/29/20161.1490001.1091.1581.12
UNISEM (M) BHDLong term bullish4/29/20162.2112746002.282.2552.198
VERSATILE CREATIVE BHDLong term bullish4/29/20160.7345000.6810.6910.726
WTK HOLDINGS BHDLong term bullish4/29/20161.26552001.2781.3181.195
YUNG KONG GALVANISING INDUSTRIELong term bullish4/29/20160.2553703000.2350.2150.207
AMANAH HARTA TANAH PNBMedium term bearish4/29/20161.02170001.0311.0221.013
AMDB BHDMedium term bearish4/29/20160.89533000.9020.8960.874
ANALABS RESOURCES BHDMedium term bearish4/29/20162.151497002.2532.1722.007
ATRIUM REAL ESTATE INVESTMENT TMedium term bearish4/29/20161.07190001.0791.0791.092
DIALOG GROUP BHDMedium term bearish4/29/20161.5928144001.5941.5911.584
DVM TECHNOLOGY BHDMedium term bearish4/29/20160.064139000.0620.0630.051
ETI TECH CORPORATION BHDMedium term bearish4/29/20160.03517000000.0380.0390.055
EUROSPAN HOLDINGS BHDMedium term bearish4/29/20160.76220000.7720.770.738
GAMUDA BHDMedium term bearish4/29/20164.7522744004.8644.774.591
GRAND-FLO SOLUTION BHDMedium term bearish4/29/20160.251120000.2510.2540.265
IJM CORPORATION BHDMedium term bearish4/29/20163.4557868003.5533.4894.032
KRETAM HOLDINGS BHDMedium term bearish4/29/20160.553058000.5550.5580.476
KUCHAI DEVELOPMENT BHDMedium term bearish4/29/20161.2230001.2321.2251.246
LAY HONG BHDMedium term bearish4/29/20169.0682009.1939.1256.401
MALAYSIA PACIFIC CORP BHDMedium term bearish4/29/20160.185100000.1890.1940.184
MEDIA PRIMA BHDMedium term bearish4/29/20161.413602001.4451.4231.319
MENTIGA CORPORATION BHDMedium term bearish4/29/20160.53130000.5480.5480.604
NOVA MSC BHDMedium term bearish4/29/20160.093800000.0950.0940.114
PARAGON UNION BHDMedium term bearish4/29/20160.2840000.2850.2830.262
POH HUAT RESOURCES HOLDINGS BHDMedium term bearish4/29/20161.511516001.4871.5222.051
RELIANCE PACIFIC BHDMedium term bearish4/29/20160.3851424000.3910.3890.383
SIN HENG CHAN (MALAYA) BHDMedium term bearish4/29/20160.56510000.6290.6050.62
SINORA INDUSTRIES BHDMedium term bearish4/29/20160.67328000.7070.6751.179
STONE MASTER CORPORATION BHDMedium term bearish4/29/20160.3651000000.3630.3660.315
SUPERLON HOLDINGS BHDMedium term bearish4/29/20161.97319001.961.9751.844
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bearish4/29/20163.972254004.0814.0283.874
SYCAL VENTURES BHDMedium term bearish4/29/20160.3610627000.3640.3640.394
TANJUNG OFFSHORE BHDMedium term bearish4/29/20160.31230000.3180.3190.357
TEXCHEM RESOURCES BHDMedium term bearish4/29/20161.68201001.7061.6981.587
TH PLANTATIONS BHDMedium term bearish4/29/20161.21454001.2561.2191.278
ZHULIAN CORPORATION BHDMedium term bearish4/29/20161.47257001.5141.4831.565
AMWAY (M) HOLDINGS BHDMedium term bullish4/29/20169.5230009.549.4549.72
BATU KAWAN BHDMedium term bullish4/29/2016186160017.92917.92917.63
CHIN WELL HOLDINGS BHDMedium term bullish4/29/20161.717539001.6561.711.655
D.B.E. GURNEY RESOURCES BHDMedium term bullish4/29/20160.0545118000.0490.0490.05
ENVAIR HOLDING BHDMedium term bullish4/29/20160.2526842000.240.2480.197
EXTOL MSC BHDMedium term bullish4/29/20160.13548406000.1070.1130.15
GADANG HOLDINGS BHDMedium term bullish4/29/20162.0834378002.0672.0451.792
GROMUTUAL BHDMedium term bullish4/29/20160.405802000.4030.40.411
INCH KENNETH KAJANG RUBBER PLCMedium term bullish4/29/20160.745829000.7050.7030.692
IPMUDA BHDMedium term bullish4/29/20161.021606001.0081.0111.06
KAMDAR GROUP(M)BHDMedium term bullish4/29/20160.37620000.360.3530.385
KUB MALAYSIA BHDMedium term bullish4/29/20160.282071000.2850.280.306
LFE CORPORATION BHDMedium term bullish4/29/20160.275373000.2740.2740.267
MELEWAR INDUSTRIAL GROUP BHDMedium term bullish4/29/20160.3338621000.3450.2890.238
MILUX CORPORATION BHDMedium term bullish4/29/20160.9453101000.9580.9430.946
MULPHA INTERNATIONAL BHDMedium term bullish4/29/20160.316452000.2990.2960.294
PAN MALAYSIA CORPORATION BHDMedium term bullish4/29/20160.285202000.2820.2790.231
PERISAI PETROLEUM TEKNOLOGI BHDMedium term bullish4/29/20160.2636584000.2570.260.304
PORTRADE DOTCOM BHDMedium term bullish4/29/20160.2161840000.2030.2070.266
RESORTS WORLD BHDMedium term bullish4/29/20164.4735564004.5294.434.284
SCAN ASSOCIATES BHDMedium term bullish4/29/20160.045451000.0390.040.05
SCICOM (MSC) BHDMedium term bullish4/29/20162.3510002.3472.3372.062
SCOMI ENGINEERING BHDMedium term bullish4/29/20160.251081000.240.2480.261
SERSOL TECHNOLOGIES BHDMedium term bullish4/29/20160.14116934000.1280.1330.178
SHANGRI-LA HOTELS (M) BHDMedium term bullish4/29/20165.691642005.6445.6665.937
SMPC CORPORATION BHDMedium term bullish4/29/20160.56595000.5390.5460.591
STEMLIFE BHDMedium term bullish4/29/20160.47552000.4710.4680.417
SUMATEC RESOURCES BHDMedium term bullish4/29/20160.1235833000.1190.1170.135
THREE-A RESOURCES BHDMedium term bullish4/29/20161.043187001.0411.0381.042
TONG HERR RESOURCES BHDMedium term bullish4/29/20161.9880001.9941.9721.939
WHITE HORSE BHDMedium term bullish4/29/20162.250002.1832.1852.25
XIAN LENG HOLDINGS BHDMedium term bullish4/29/20160.45530000.4350.4350.475
YGL CONVERGENCE BHDMedium term bullish4/29/20160.125901000.1240.1240.149
YLI HOLDINGS BHDMedium term bullish4/29/20160.6260000.5910.5930.642
YTL E-SOLUTIONS BHDMedium term bullish4/29/20160.53572000.5280.5280.534
AHMAD ZAKI RESOURCES BHDShort term bearish4/29/20160.7317387000.730.6630.634
AKN MESSAGING TECHNOLOGIES BHDShort term bearish4/29/20160.1659815000.1710.1510.133
ASTRAL ASIA BHDShort term bearish4/29/20161.821520001.8221.6931.264
AT SYSTEMATIZATION BHDShort term bearish4/29/20160.064629000.0630.0710.079
BRIGHT PACKAGING INDUSTRY BHDShort term bearish4/29/20160.3151390000.3190.3130.369
CCK CONSOLIDATED HOLDINGS BHDShort term bearish4/29/20161.17763001.1711.170.946
DENKO INDUSTRIAL CORPORATION BHShort term bearish4/29/20160.3652700000.3710.3640.339
EG INDUSTRIES BHDShort term bearish4/29/20160.859530000.8530.8790.804
EVERGREEN FIBREBOARD BHDShort term bearish4/29/20161.089848001.0871.0781.743
FARM'S BEST BHDShort term bearish4/29/20160.68587000.6920.7190.629
GSB GROUP BHDShort term bearish4/29/20160.095501000.0950.0980.097
HONG LEONG BANK BHDShort term bearish4/29/201613.4687780013.52513.34513.368
HUAT LAI RESOURCES BHDShort term bearish4/29/20164.0540004.0754.2573.991
INIX TECHNOLOGIES HOLDINGS BHDShort term bearish4/29/20160.04520080000.0480.050.099
KIM HIN INDUSTRY BHDShort term bearish4/29/20161.9273001.9322.0222.045
LITESPEED EDUCATION TECHNOLOGIEShort term bearish4/29/20160.281100000.2820.2860.294
MMS VENTURES BHDShort term bearish4/29/20160.56393000.5040.4880.609
MUI PROPERTIES BHDShort term bearish4/29/20160.34210000.3040.3140.326
NEXTNATION COMMUNICATION BHDShort term bearish4/29/20160.0558101000.0580.060.075
OCEANCASH PACIFIC BHDShort term bearish4/29/20160.3854976000.3870.3960.394
ORIENTAL FOOD INDUSTRIES HOLDINShort term bearish4/29/20162.31457002.3352.222.976
PETRONAS GAS BHDShort term bearish4/29/201621.9890400021.98322.0722.102
PLB ENGINEERING BHDShort term bearish4/29/20161.1910001.2421.2561.385
POLY GLASS FIBRE (M) BHDShort term bearish4/29/20160.3455000.3570.3620.383
PROTASCO BHDShort term bearish4/29/20161.76076001.7131.5811.606
SAPURA INDUSTRIAL BHDShort term bearish4/29/20161.01120001.0180.9560.967
SHL CONSOLIDATED BHDShort term bearish4/29/20162.9520002.9672.9193.014
SIN CHEW MEDIA CORPORATION BHDShort term bearish4/29/20160.7252007000.730.6930.612
SOUTHERN ACIDS (M) BHDShort term bearish4/29/20163.74141003.7483.7723.735
TEKALA CORPORATION BHDShort term bearish4/29/20160.3551234000.3570.3660.329
THONG GUAN INDUSTRIES BHDShort term bearish4/29/20163.14202003.1423.1362.514
YNH PROPERTY BHDShort term bearish4/29/20161.9731514001.9741.951.873
AMALGAMATED INDUSTRIAL STEEL BHShort term bullish4/29/20160.33437000.3190.2940.306
BOUSTEAD HOLDINGS BHDShort term bullish4/29/20163.89460003.8843.9373.994
BTM RESOURCES BHDShort term bullish4/29/20160.225430000.2230.2290.28
CENTURY LOGISTICS HOLDINGS BHDShort term bullish4/29/20160.881710000.8770.8590.853
CWORKS SYSTEMS BHDShort term bullish4/29/20160.54129938000.5360.610.371
DAIMAN DEVELOPMENT BHDShort term bullish4/29/20162.33477002.2872.2592.241
DKSH HOLDINGS(M)BHDShort term bullish4/29/20163.911003.8963.944.144
EFFICIENT E-SOLUTIONS BHDShort term bullish4/29/20160.291580000.2890.3020.273
FAST TRACK SOLUTION HLDGS BHDShort term bullish4/29/20160.093901000.0890.0790.084
FAVELLE FAVCO BHDShort term bullish4/29/20162.732004002.7222.772.665
GOLDEN PHAROS BHDShort term bullish4/29/20160.365250000.3590.3730.392
HARN LEN CORPORATION BHDShort term bullish4/29/20160.950000.8920.9020.925
HWANG-DBS (M) BHDShort term bullish4/29/20162.19160002.1792.3312.159
JOHORE TIN BHDShort term bullish4/29/20161.77650001.7451.7871.854
KEIN HING INTERNATIONAL BHDShort term bullish4/29/20160.931260000.9190.9520.709
KUANTAN FLOUR MILLS BHDShort term bullish4/29/20160.06520000.0570.060.113
LKT INDUSTRIAL BHDShort term bullish4/29/20166.3615006.2966.3666.423
MALAYSIAN PACIFIC INDUSTRIES BHShort term bullish4/29/20167.41072007.1997.4947.566
MYCRON STEEL BHDShort term bullish4/29/20160.416424000.3920.3270.282
PARAMOUNT CORPORATION BHDShort term bullish4/29/20161.58870001.5641.551.637
PDZ HOLDINGS BHDShort term bullish4/29/20160.072540000.0670.0640.074
RHB CAPITAL BHDShort term bullish4/29/20166.127783006.1145.8566.061
SEG INTERNATIONAL BHDShort term bullish4/29/20161.288576001.2431.2811.361
SUPERCOMAL TECHNOLOGIES BHDShort term bullish4/29/20160.1256900000.1220.1170.112
TENAGA NASIONAL BHDShort term bullish4/29/201614.361904490014.3513.82212.838
TIMBERWELL BHDShort term bullish4/29/20160.691000.6840.6920.715
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bullish4/29/20162.32646002.3152.3762.537
YINSON HOLDINGS BHDShort term bullish4/29/20162.763890002.7472.772.833
YTL POWER INTERNATIONAL BHDShort term bullish4/29/20161.518404001.4991.4791.51

No comments:

Post a Comment