Tuesday, May 3, 2016

Scan 3 May 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AHB HOLDINGS BHDLong term bearish5/3/20160.19510157000.2040.20.197
APP INDUSTRIES BHDLong term bearish5/3/20160.655378438000.8210.7160.671
ASIA FILE CORPORATION BHDLong term bearish5/3/20164.274004.3674.5894.291
BATU KAWAN BHDLong term bearish5/3/201617.6900017.89917.92217.627
BOON KOON GROUP BHDLong term bearish5/3/20160.111300000.1120.1120.111
DELEUM BHDLong term bearish5/3/20161.161554001.2011.1821.171
DIALOG GROUP BHDLong term bearish5/3/20161.5796303001.5931.5911.584
DREAMGATE CORPORATION BHDLong term bearish5/3/20160.15521552000.1580.1590.156
ENG KAH CORPORATION BHDLong term bearish5/3/20162.1325002.1322.2432.12
FURQAN BUSINESS ORGANISATION BHLong term bearish5/3/20160.2957935000.270.2680.306
GUAN CHONG BHDLong term bearish5/3/20161.02708001.0711.0721.021
GUOCOLAND (MALAYSIA) BHDLong term bearish5/3/20161.23395001.241.2051.231
HONG LEONG BANK BHDLong term bearish5/3/201613.2136500013.50413.34813.366
HUAT LAI RESOURCES BHDLong term bearish5/3/20163.9220004.0664.2363.993
JAYA TIASA HOLDINGS BHDLong term bearish5/3/20161.319140001.441.4341.349
KEN HOLDINGS BHDLong term bearish5/3/20160.992000001.0111.0071.01
KOMARKCORP BHDLong term bearish5/3/20160.4916762000.5520.5620.526
LION CORPORATION BHDLong term bearish5/3/20160.04100000.0450.0410.04
MALAYAN UNITED INDUSTRIES BHDLong term bearish5/3/20160.1756788000.1840.1830.184
MALAYSIAN BULK CARRIERS BHDLong term bearish5/3/20160.7850319000.9020.7240.818
MALPAC HOLDINGS BHDLong term bearish5/3/20161.6510001.711.6571.653
MANULIFE INSURANCE (M) BHDLong term bearish5/3/20162.7810002.9092.9312.895
MERCURY INDUSTRIES BHDLong term bearish5/3/20161.2460001.2261.2541.266
MEXTER TECHNOLOGY BHDLong term bearish5/3/20160.07398000.0710.0630.072
NYLEX (M) BHDLong term bearish5/3/20160.562280000.5780.5820.566
ORIENTAL HOLDINGS BHDLong term bearish5/3/20166.86445006.9976.8996.934
RELIANCE PACIFIC BHDLong term bearish5/3/20160.375301000.390.3880.383
REXIT BHDLong term bearish5/3/20160.515781000.510.5330.524
RHB CAPITAL BHDLong term bearish5/3/201666818006.1125.8676.055
STAR PUBLICATIONS (M) BHDLong term bearish5/3/20162.41729002.4292.4282.407
STARHILL REAL ESTATE INVESTMENTLong term bearish5/3/20161.051690001.0661.0681.051
SUNGEI BAGAN RUBBER CO (M) BHDLong term bearish5/3/20163.0510003.1023.073.085
TSH RESOURCES BHDLong term bearish5/3/20162496002.0982.0622.023
UNISEM (M) BHDLong term bearish5/3/20162.156167002.2752.2552.197
UNITED PLANTATIONS BHDLong term bearish5/3/2016265100026.62326.42426.213
WATTA HOLDING BHDLong term bearish5/3/20160.3236000.3390.3410.324
WELLCALL HOLDINGS BHDLong term bearish5/3/20162.391832002.4892.5212.396
WTK HOLDINGS BHDLong term bearish5/3/20161.188595001.2721.3131.196
ADVANCE SYNERGY BHDLong term bullish5/3/20160.135198866000.1170.1150.121
BIMB HOLDINGS BHDLong term bullish5/3/20163.923557003.8953.773.906
BINTULU PORT HOLDINGS BHDLong term bullish5/3/20166.9510006.86.9186.898
DEGEM BHDLong term bullish5/3/20160.882000.8040.8030.856
FIMA CORPORATION BHDLong term bullish5/3/20162.380002.2792.2452.284
KKB ENGINEERING BHDLong term bullish5/3/20161.64286001.6511.6721.638
KLUANG RUBBER CO (M) BHDLong term bullish5/3/20163.31003.2773.1813.198
LYSAGHT GALVANIZED STEEL BHDLong term bullish5/3/20163.67290003.5463.5533.62
MAGNA PRIMA BHDLong term bullish5/3/20161.01100001.011.0271.006
MHC PLANTATIONS BHDLong term bullish5/3/20160.95191000.9410.9330.926
SATANG HOLDINGS BHDLong term bullish5/3/20160.676264000.6010.5770.582
VISDYNAMICS HOLDINGS BHDLong term bullish5/3/20160.1926998000.1890.190.186
WHITE HORSE BHDLong term bullish5/3/20162.25111002.1862.1862.249
ALAM MARITIM RESOURCES BHDMedium term bearish5/3/20160.3658730000.3660.3650.429
ASIAN PAC HOLDINGS BHDMedium term bearish5/3/20160.1855759000.1880.1870.2
BERJAYA LAND BHDMedium term bearish5/3/20160.695230000.6960.6990.701
BRIGHT PACKAGING INDUSTRY BHDMedium term bearish5/3/20160.3051451000.3190.3130.368
CAM RESOURCES BHDMedium term bearish5/3/20160.28300000.2870.2840.293
CARLSBERG BREWERY MALAYSIA BHDMedium term bearish5/3/201612.7210850013.65913.40312.274
CCK CONSOLIDATED HOLDINGS BHDMedium term bearish5/3/20161.16474001.1721.170.948
CHIN WELL HOLDINGS BHDMedium term bearish5/3/20161.686126001.6591.7071.656
CHUAN HUAT RESOURCES BHDMedium term bearish5/3/20160.4421000.4480.440.473
COMINTEL CORPORATION BHDMedium term bearish5/3/20160.65529085000.7350.6830.474
CONNECTCOUNTY HOLDINGS BHDMedium term bearish5/3/20160.1326832000.1460.1330.186
D.B.E. GURNEY RESOURCES BHDMedium term bearish5/3/20160.045103126000.0490.0490.05
DAMANSARA REALTY BHDMedium term bearish5/3/20160.73599000.8210.7480.707
DENKO INDUSTRIAL CORPORATION BHMedium term bearish5/3/20160.3556682000.370.3640.339
ECM LIBRA AVENUE BHDMedium term bearish5/3/20160.35371000.3640.3650.8
ENVAIR HOLDING BHDMedium term bearish5/3/20160.24519866000.2390.2480.198
EQUINE CAPITAL BHDMedium term bearish5/3/20160.4819355000.5030.4850.518
EVERGREEN FIBREBOARD BHDMedium term bearish5/3/20161.0712942001.0911.0741.74
GEORGE KENT (M) BHDMedium term bearish5/3/20161.694250001.7511.6951.565
GOPENG BHDMedium term bearish5/3/20161.3532001.3691.3721.214
HUNZA CONSOLIDATION BHDMedium term bearish5/3/20160.635200000.6260.6370.655
I-BHDMedium term bearish5/3/20160.5052810000.5250.5070.521
IPMUDA BHDMedium term bearish5/3/20161280001.0081.011.059
KIM LOONG RESOURCES BHDMedium term bearish5/3/20163.33449003.4153.3482.95
KUMPULAN PERANGSANG SELANGOR BHMedium term bearish5/3/20161.04420001.0791.0511.19
KWANTAS CORPORATION BHDMedium term bearish5/3/20161.4770001.4891.4711.524
LCTH CORPORATION BHDMedium term bearish5/3/20160.6355403000.6730.6480.667
LITYAN HOLDINGS BHDMedium term bearish5/3/20160.39713000.4410.3930.312
LNG RESOURCES BHDMedium term bearish5/3/20160.14861000.1450.1450.148
MALAYAN BANKING BHDMedium term bearish5/3/20168.7877174009.0438.9028.629
MALAYSIAN RESOURCES CORPORATIONMedium term bearish5/3/20161.198610001.2171.2031.178
MATRIX INTERNATIONAL BHDMedium term bearish5/3/20160.795900000.7990.7990.812
MERCES HOLDINGS BHDMedium term bearish5/3/20161.027001.1341.1331.279
MESINIAGA BHDMedium term bearish5/3/20160.954000.9660.9521.016
METRO KAJANG HOLDINGS BHDMedium term bearish5/3/20162.491627002.6592.52.292
MITRAJAYA HOLDINGS BHDMedium term bearish5/3/20161.216861001.2521.2181.251
MMS VENTURES BHDMedium term bearish5/3/20160.477376000.5040.4860.608
MULPHA INTERNATIONAL BHDMedium term bearish5/3/20160.29532554000.2990.2960.294
OSK HOLDINGS BHDMedium term bearish5/3/20161.641497001.6631.6471.666
PERISAI PETROLEUM TEKNOLOGI BHDMedium term bearish5/3/20160.25544209000.2570.2590.303
PINTARAS JAYA BHDMedium term bearish5/3/20163.5298003.6083.53.47
PORTRADE DOTCOM BHDMedium term bearish5/3/20160.205300000.2030.2070.266
SANICHI TECHNOLOGY BHDMedium term bearish5/3/20160.045141169000.0490.0490.069
SCOMI ENGINEERING BHDMedium term bearish5/3/20160.235409000.2390.2480.261
SERSOL TECHNOLOGIES BHDMedium term bearish5/3/20160.1323359000.1280.1320.177
SHANGRI-LA HOTELS (M) BHDMedium term bearish5/3/20165.464535005.6295.6635.933
SKP RESOURCES BHDMedium term bearish5/3/20161.317715001.3421.3121.353
STS TECNIC BHDMedium term bearish5/3/20161.332001.3941.3411.202
SUMATEC RESOURCES BHDMedium term bearish5/3/20160.115137957000.1190.1170.134
THONG GUAN INDUSTRIES BHDMedium term bearish5/3/20163.121170003.1453.1382.52
THREE-A RESOURCES BHDMedium term bearish5/3/20161.038008001.0411.0361.041
TIME ENGINEERING BHDMedium term bearish5/3/20160.2252683000.2340.2290.24
TIONG NAM LOGISTICS HOLDINGS BHMedium term bearish5/3/20161.262294001.2881.2641.229
UNIMECH GROUP BHDMedium term bearish5/3/20161.19458001.241.1981.27
WIJAYA BARU GLOBAL BHDMedium term bearish5/3/20160.3557776000.3970.3720.315
YI-LAI BHDMedium term bearish5/3/20160.931674000.9430.9390.879
YLI HOLDINGS BHDMedium term bearish5/3/20160.575600000.5890.5930.642
YTL E-SOLUTIONS BHDMedium term bearish5/3/20160.5252060000.5280.5290.534
YTL POWER INTERNATIONAL BHDMedium term bearish5/3/20161.4723607001.4981.481.51
EDEN INC. BHDMedium term bullish5/3/20160.2333056000.230.2260.236
EKSONS CORPORATION BHDMedium term bullish5/3/20161.17141001.1341.1411.215
EUROSPAN HOLDINGS BHDMedium term bullish5/3/20160.8211000.7730.7710.738
FAR EAST HOLDINGS BHDMedium term bullish5/3/20167.8646007.8617.8537.756
GRAND-FLO SOLUTION BHDMedium term bullish5/3/20160.255767000.2510.2530.265
JOHORE TIN BHDMedium term bullish5/3/20161.782411001.751.781.856
LAY HONG BHDMedium term bullish5/3/20169.2604009.1779.1276.432
MBM RESOURCES BHDMedium term bullish5/3/20162.221847002.1762.2082.62
MEDIA PRIMA BHDMedium term bullish5/3/20161.435130001.4441.4251.32
MENTIGA CORPORATION BHDMedium term bullish5/3/20160.55406000.5470.5480.603
MUI PROPERTIES BHDMedium term bullish5/3/20160.3151450000.3040.3140.326
MULTI VEST RESOURCES BHDMedium term bullish5/3/20160.360000.2790.2750.261
NEXTNATION COMMUNICATION BHDMedium term bullish5/3/20160.0612001000.0580.060.075
PJ DEVELOPMENT HOLDINGS BHDMedium term bullish5/3/20161.415001.3981.3941.46
PROGRESSIVE IMPACT CORPORATIONMedium term bullish5/3/20160.1710485000.1640.1680.191
TRANSOCEAN HOLDINGS BHDMedium term bullish5/3/20160.45555000.450.4270.394
VOIR HOLDINGS BHDMedium term bullish5/3/20160.75100000.7210.7420.573
WCT ENGINEERING BHDMedium term bullish5/3/20161.667502001.6791.651.483
A-RANK BHDShort term bearish5/3/20160.664767000.6650.6480.569
BOUSTEAD HOLDINGS BHDShort term bearish5/3/20163.782200003.8763.9333.992
BTM RESOURCES BHDShort term bearish5/3/20160.221550000.2230.2290.28
CENTURY LOGISTICS HOLDINGS BHDShort term bearish5/3/20160.865764000.8770.8610.852
CHEE WAH CORPORATION BHDShort term bearish5/3/20161.23198001.2451.3321.055
CWORKS SYSTEMS BHDShort term bearish5/3/20160.4832015000.5280.6060.372
DKSH HOLDINGS(M)BHDShort term bearish5/3/20163.78308003.8943.9374.138
EFFICIENT E-SOLUTIONS BHDShort term bearish5/3/20160.2853841000.2890.3010.273
FABER GROUP BHDShort term bearish5/3/20163.671407003.6753.5593.371
FAVELLE FAVCO BHDShort term bearish5/3/20162.711806002.722.7662.664
FURNIWEB INDUSTRIAL PRODUCTS BHShort term bearish5/3/20161.13986001.1071.0870.851
HEVEABOARD BHDShort term bearish5/3/20161.198154001.2041.2481.378
HO WAH GENTING BHDShort term bearish5/3/20160.0559590000.0590.0660.085
IGB CORPORATION BHDShort term bearish5/3/20162.474236002.4712.4382.468
IQ GROUP HOLDINGS BHDShort term bearish5/3/20161.94397001.9441.9522.121
JOHN MASTER INDUSTRIES BHDShort term bearish5/3/20160.05100000.0510.0480.048
KARYON INDUSTRIES BHDShort term bearish5/3/20160.1753702000.1790.1850.187
KEIN HING INTERNATIONAL BHDShort term bearish5/3/20160.91119000.9190.950.711
KESM INDUSTRIES BHDShort term bearish5/3/20164.1290004.1934.2384.483
LATITUDE TREE HOLDINGS BHDShort term bearish5/3/20165.53295005.6135.7146.715
LINGKARAN TRANS KOTA HOLDINGS BShort term bearish5/3/20165.211020005.2245.1414.992
LION FOREST INDUSTRIES BHDShort term bearish5/3/20160.6710000.6730.6550.649
OKA CORPORATION BHDShort term bearish5/3/20161.015062001.0150.9870.901
PALETTE MULTIMEDIA BHDShort term bearish5/3/20160.07558890000.0790.0620.046
POH HUAT RESOURCES HOLDINGS BHDShort term bearish5/3/20161.462580001.4891.5172.047
QUILL CAPITA TRUSTShort term bearish5/3/20161.142781001.1471.141.117
SEG INTERNATIONAL BHDShort term bearish5/3/20161.215888001.241.281.359
SELANGOR DREDGING BHDShort term bearish5/3/20160.979020000.9720.9390.94
SP SETIA BHDShort term bearish5/3/20163.1910015003.223.1333.135
STONE MASTER CORPORATION BHDShort term bearish5/3/20160.3551061000.3630.3650.316
TAKASO RESOURCES BHDShort term bearish5/3/20160.49400000.4940.4960.5
TANAH EMAS CORPORATION BHDShort term bearish5/3/20161.41110001.4221.4741.521
TENAGA NASIONAL BHDShort term bearish5/3/201614.081498800014.35313.83912.845
UMS-NEIKEN GROUP BHDShort term bearish5/3/20161.03410001.0321.050.956
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bearish5/3/20162.396002.3122.3672.536
AKN MESSAGING TECHNOLOGIES BHDShort term bullish5/3/20160.1985264000.1720.1520.133
ASIA POLY HOLDINGS BHDShort term bullish5/3/20160.2534266000.2450.2170.422
BINA PURI HOLDINGS BHDShort term bullish5/3/20160.4152595000.410.4110.429
CRESCENDO CORPORATION BHDShort term bullish5/3/20161.68340001.681.6971.87
ESSO MALAYSIA BHDShort term bullish5/3/20165.41995005.3945.6414.404
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bullish5/3/20160.071200000.070.0740.073
GOH BAN HUAT BHDShort term bullish5/3/20161.4530001.431.4131.424
HUA YANG BHDShort term bullish5/3/20161.821091001.8181.8331.841
KBES BHDShort term bullish5/3/20160.32201000.3190.3350.34
METRONIC GLOBAL BHDShort term bullish5/3/20160.075451000.0690.070.072
M-MODE BHDShort term bullish5/3/20160.361098000.3590.3950.426
POH KONG HOLDINGS BHDShort term bullish5/3/20160.52940000.5160.530.496
RAMUNIA HOLDINGS BHDShort term bullish5/3/20160.13510714000.1350.1380.17
TA WIN HOLDINGS BHDShort term bullish5/3/20160.35646000.3410.3220.272
TAMADAM BONDED WAREHOUSE BHDShort term bullish5/3/20160.925745000.9250.9340.881
YNH PROPERTY BHDShort term bullish5/3/20161.9828328001.9731.9521.873

No comments:

Post a Comment