Tuesday, May 10, 2016

Scan 10 May 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
APEX EQUITY HOLDINGS BHDLong term bearish5/10/20161.65111001.6931.7031.701
COMPLETE LOGISTIC SERVICES BHDLong term bearish5/10/20160.7874000.7830.7830.78
COUNTRY HEIGHTS HOLDINGS BHDLong term bearish5/10/20160.995120001.0050.991.002
DIALOG GROUP BHDLong term bearish5/10/20161.5821209001.5911.5921.585
EXTOL MSC BHDLong term bearish5/10/20160.1453241000.1180.1150.148
IJM PLANTATIONS BHDLong term bearish5/10/20163.48800003.5273.5973.492
KHIND HOLDINGS BHDLong term bearish5/10/20162.0530002.132.0442.147
MWE HOLDINGS BHDLong term bearish5/10/20161.3560001.3981.4071.356
NYLEX (M) BHDLong term bearish5/10/20160.5558000.5740.5790.565
SANBUMI HOLDINGS BHDLong term bearish5/10/20160.1151331000.1160.1180.119
SIN HENG CHAN (MALAYA) BHDLong term bearish5/10/20160.6140000.630.6040.617
YIKON CORPORATION BHDLong term bearish5/10/20160.11517129000.1150.1110.115
AEON CO. (M) BHDLong term bullish5/10/20162.756796002.8242.7712.75
BHS INDUSTRIES BHDLong term bullish5/10/20160.48547789000.4630.4850.462
BIMB HOLDINGS BHDLong term bullish5/10/20163.99344003.9023.8123.901
BRITE-TECH BHDLong term bullish5/10/20160.2520000.240.2390.249
DKLS INDUSTRIES BHDLong term bullish5/10/20161.8220001.6671.6761.711
EKSONS CORPORATION BHDLong term bullish5/10/20161.251001.151.1431.21
ENGTEX GROUP BHDLong term bullish5/10/20161.1816951001.1611.1831.179
GROMUTUAL BHDLong term bullish5/10/20160.415107000.4050.3990.41
GUOCOLAND (MALAYSIA) BHDLong term bullish5/10/20161.232504001.2391.2131.23
HAP SENG PLANTATIONS HOLDINGS BLong term bullish5/10/20162.36250002.392.4122.353
HEXZA CORPORATION BHDLong term bullish5/10/20160.89169000.8810.8790.878
INGENUITY SOLUTIONS BHDLong term bullish5/10/20160.0651445000.0610.0610.062
KUANTAN FLOUR MILLS BHDLong term bullish5/10/20160.12551168000.0620.0620.11
LEE SWEE KIAT GROUP BHDLong term bullish5/10/20160.292089000.2860.2840.289
RELIANCE PACIFIC BHDLong term bullish5/10/20160.395648000.3890.3880.384
SAPURA RESOURCES BHDLong term bullish5/10/20161.181001.1451.2181.162
SUNGEI BAGAN RUBBER CO (M) BHDLong term bullish5/10/20163.0995003.0933.0733.086
TAKASO RESOURCES BHDLong term bullish5/10/20160.513709000.4970.4960.501
TASEK CORPORATION BHDLong term bullish5/10/201615.21010015.46615.32915
AXIS REAL ESTATE INVESTMENT TRUMedium term bearish5/10/20161.58409001.6251.5811.894
CENTRAL INDUSTRIAL CORPORATIONMedium term bearish5/10/20160.70540000.7070.7080.873
CHOO BEE METAL INDUSTRIES BHDMedium term bearish5/10/20161.44501001.5351.4811.51
COUNTRY VIEW BHDMedium term bearish5/10/20161.51320001.5311.5441.628
DAIMAN DEVELOPMENT BHDMedium term bearish5/10/20162.2520002.2862.2742.237
EUPE CORPORATION BHDMedium term bearish5/10/20160.75444000.7880.780.796
FLONIC HI-TEC BHDMedium term bearish5/10/20160.045952000.0410.0430.046
GPRO TECHNOLOGIES BHDMedium term bearish5/10/20160.035351000.0380.040.043
INDUSTRONICS BHDMedium term bearish5/10/20160.14151000.150.1410.134
INIX TECHNOLOGIES HOLDINGS BHDMedium term bearish5/10/20160.04566242000.0480.0490.096
KIM HIN INDUSTRY BHDMedium term bearish5/10/20161.96302001.9321.9872.046
KWANTAS CORPORATION BHDMedium term bearish5/10/20161.43250001.4951.471.516
LIEN HOE CORPORATION BHDMedium term bearish5/10/20160.25300000.2540.2540.267
LION DIVERSIFIED HOLDINGS BHDMedium term bearish5/10/20160.05510180000.060.060.071
MALAYSIA AIRPORT HOLDINGS BHDMedium term bearish5/10/20166.356567006.5656.4745.697
NARRA INDUSTRIES BHDMedium term bearish5/10/20163.08137003.1433.1233.262
NATURAL BIO RESOURCES BHDMedium term bearish5/10/20162.17331002.1312.1862.395
ORNAPAPER BHDMedium term bearish5/10/20160.97170000.9860.9981.021
PETRA ENERGY BHDMedium term bearish5/10/20161.26190001.2811.2631.191
PJBUMI BHDMedium term bearish5/10/20160.215700000.2240.2290.266
SANICHI TECHNOLOGY BHDMedium term bearish5/10/20160.04525428000.0490.0490.068
SCAN ASSOCIATES BHDMedium term bearish5/10/20160.035300000.040.040.049
SCOPE INDUSTRIES BHDMedium term bearish5/10/20160.1451000000.1540.1480.155
SINO HUA-AN INTERNATIONAL BHDMedium term bearish5/10/20160.034904000.030.0340.053
TAMCO CORPORATE HOLDINGS BHDMedium term bearish5/10/20160.095215000.0960.0980.109
TANJUNG OFFSHORE BHDMedium term bearish5/10/20160.31450000.3170.320.354
THE MEDIA SHOPPE BHDMedium term bearish5/10/20160.07200000.0670.0730.092
TIME ENGINEERING BHDMedium term bearish5/10/20160.2251316000.2320.2290.24
TIONG NAM LOGISTICS HOLDINGS BHMedium term bearish5/10/20161.26590001.2931.2681.231
VTI VINTAGE BHDMedium term bearish5/10/20160.564610000.5860.560.439
YTL POWER INTERNATIONAL BHDMedium term bearish5/10/20161.4712200001.4961.4811.508
ADVANCE INFORMATION MARKETING BMedium term bullish5/10/20160.222770000.2110.2070.224
AE MULTI HOLDINGS BHDMedium term bullish5/10/20160.117400000.1070.1090.119
AMWAY (M) HOLDINGS BHDMedium term bullish5/10/20169.539009.5129.4839.689
BSL CORPORATION BERHADMedium term bullish5/10/20160.23560000.2340.2230.214
CAM RESOURCES BHDMedium term bullish5/10/20160.29310000.2840.2850.292
CENTURY LOGISTICS HOLDINGS BHDMedium term bullish5/10/20160.8923385000.8790.8660.851
CHEMICAL COMPANY OF MALAYSIA BHMedium term bullish5/10/20160.96211000.9610.9570.965
CHIN TECK PLANTATIONS BHDMedium term bullish5/10/20167.9815007.9837.9478.12
DUFU TECHNOLOGY CORP. BHDMedium term bullish5/10/20160.49515209000.4890.4930.419
ESSO MALAYSIA BHDMedium term bullish5/10/20165.61995005.3895.5024.467
FARLIM GROUP (M) BHDMedium term bullish5/10/20160.52211000.5220.5190.505
FURQAN BUSINESS ORGANISATION BHMedium term bullish5/10/20160.2751585000.2710.2690.304
GD EXPRESS CARRIER BHDMedium term bullish5/10/20161.592521001.5541.5771.453
HEVEABOARD BHDMedium term bullish5/10/20161.2527660001.2131.231.318
IRE-TEX CORPORATION BHDMedium term bullish5/10/20160.255894000.2320.2420.281
KUMPULAN EUROPLUS BHDMedium term bullish5/10/20160.922620000.9050.910.9
LINGKARAN TRANS KOTA HOLDINGS BMedium term bullish5/10/20165.35206005.215.1445.015
LITESPEED EDUCATION TECHNOLOGIEMedium term bullish5/10/20160.2853850000.2820.2840.293
LITYAN HOLDINGS BHDMedium term bullish5/10/20160.42562000.4280.4060.314
MAJUPERAK HOLDINGS BHDMedium term bullish5/10/20160.315254000.3050.3090.317
MALAYSIA PACIFIC CORP BHDMedium term bullish5/10/20160.2052711000.1910.1880.185
MBM RESOURCES BHDMedium term bullish5/10/20162.2129002.182.192.591
MELATI EHSAN HOLDINGS BHDMedium term bullish5/10/20160.8251000.8260.8130.885
MIECO CHIPBOARD BHDMedium term bullish5/10/20160.87529077000.8390.8470.957
MIKRO BHDMedium term bullish5/10/20160.5353767000.5230.5250.439
MNC WIRELESS BHDMedium term bullish5/10/20160.23321000.2270.2250.235
OCEANCASH PACIFIC BHDMedium term bullish5/10/20160.3951120000.3870.3920.395
ONLINE ONE CORPORATION BHDMedium term bullish5/10/20160.0959350000.0860.0880.1
ORIENTAL INTEREST BHDMedium term bullish5/10/20162.5960002.5422.5282.905
PERAK CORPORATION BHDMedium term bullish5/10/20162.571002.5512.5592.712
PWE INDUSTRIES BHDMedium term bullish5/10/20160.433281000.4220.4230.441
RESINTECH BHDMedium term bullish5/10/20160.4459570000.3650.4020.35
SERSOL TECHNOLOGIES BHDMedium term bullish5/10/20160.1410350000.1290.1310.173
SILVER RIDGE HOLDINGS BHDMedium term bullish5/10/20160.115651000.1140.1080.123
STONE MASTER CORPORATION BHDMedium term bullish5/10/20160.371615000.3630.3620.319
SUPERMAX CORPORATION BHDMedium term bullish5/10/20162.7318975002.7382.7142.572
TALIWORKS CORPORATION BHDMedium term bullish5/10/20161.343423001.3071.3142.214
TOP GLOVE CORPORATION BHDMedium term bullish5/10/20165.1960289005.0965.1677.992
UMS HOLDINGS BHDMedium term bullish5/10/20162.7531002.7152.7462.692
ABRIC BHDShort term bearish5/10/20160.5053810000.5050.4920.52
AHMAD ZAKI RESOURCES BHDShort term bearish5/10/20160.72519809000.7280.680.636
ASIA POLY HOLDINGS BHDShort term bearish5/10/20160.2518108000.2510.2220.411
BCB BHDShort term bearish5/10/20160.49150000.4960.5210.889
FABER GROUP BHDShort term bearish5/10/20163.651863003.7123.5973.373
FORMIS RESOURCES BHDShort term bearish5/10/20160.45800000.460.4750.525
HUP SENG INDUSTRIES BHDShort term bearish5/10/20161.31646001.3171.3021.281
HWANG-DBS (M) BHDShort term bearish5/10/20162.1820002.1812.3052.164
INTEGRATED RUBBER CORPORATION BShort term bearish5/10/20160.7554681000.770.8010.812
IRIS CORPORATION BHDShort term bearish5/10/20160.15520525000.1580.1630.204
KEIN HING INTERNATIONAL BHDShort term bearish5/10/20160.92718000.9210.9370.724
KHEE SAN BHDShort term bearish5/10/20160.765662000.7650.7740.771
KUMPULAN FIMA BHDShort term bearish5/10/20161.85671001.8731.8431.833
LPI CAPITAL BHDShort term bearish5/10/201615.385620015.52515.27814.769
ORNASTEEL HOLDINGS BHDShort term bearish5/10/20161.421410001.4251.3751.125
PORTRADE DOTCOM BHDShort term bearish5/10/20160.223616000.2030.2060.263
SARAWAK PLANTATION BHDShort term bearish5/10/20161.95120002.0091.9421.92
SHANGRI-LA HOTELS (M) BHDShort term bearish5/10/20165.595992005.5975.6545.914
SPRITZER BHDShort term bearish5/10/20162.571218002.5712.4622.141
SURIA CAPITAL HOLDINGS BHDShort term bearish5/10/20162.2150002.2622.2812.271
TECHNODEX BHDShort term bearish5/10/20160.1151835000.1150.1140.114
TIMBERWELL BHDShort term bearish5/10/20160.6310000.6810.690.713
TONG HERR RESOURCES BHDShort term bearish5/10/2016260002.0171.9821.942
UCHI TECHNOLOGIES BHDShort term bearish5/10/20161.694664001.7071.6811.633
WENG ZHENG RESOURCES BHDShort term bearish5/10/20160.945990000.9481.0161.225
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bearish5/10/20162.3554002.3082.3332.529
ASTRAL ASIA BHDShort term bullish5/10/20161.873007001.8491.7181.287
BIO OSMO BHDShort term bullish5/10/20160.0457482000.0440.0450.053
BRIGHT PACKAGING INDUSTRY BHDShort term bullish5/10/20160.332760000.3210.3110.366
CHEE WAH CORPORATION BHDShort term bullish5/10/20161.27101001.2581.291.075
COCOALAND HOLDINGS BHDShort term bullish5/10/20162.1415002.0682.1922.323
DENKO INDUSTRIAL CORPORATION BHShort term bullish5/10/20160.3758661000.3720.3630.342
DKSH HOLDINGS(M)BHDShort term bullish5/10/20163.8928003.8843.9264.112
EFFICIENT E-SOLUTIONS BHDShort term bullish5/10/20160.294017000.2890.30.274
EG INDUSTRIES BHDShort term bullish5/10/20160.85513686000.8510.8670.811
ENCORP BHDShort term bullish5/10/20160.7210000.710.7330.807
FARM'S BEST BHDShort term bullish5/10/20160.68380000.6780.7070.632
FAVELLE FAVCO BHDShort term bullish5/10/20162.711585002.7082.7482.664
GLOMAC BHDShort term bullish5/10/20160.82495000.8180.8250.85
GREEN PACKET BHDShort term bullish5/10/20160.25511245000.2540.250.245
GREENYIELD BHDShort term bullish5/10/20160.2718745000.260.2470.227
HARVEST COURT INDUSTRIES BHDShort term bullish5/10/20160.259581000.2470.2630.208
HUAT LAI RESOURCES BHDShort term bullish5/10/20164.1520004.0644.164.013
IMASPRO CORPORATION BHDShort term bullish5/10/20162.0911690002.0792.0151.796
ISS CONSULTING SOLUTIONS BHDShort term bullish5/10/20160.0555380000.0540.0560.065
JAVA INCORPORATED BHDShort term bullish5/10/20160.09100000.090.0980.169
JAYCORP BHDShort term bullish5/10/20160.995666000.9861.0111.003
JOHORE TIN BHDShort term bullish5/10/20161.771060001.7631.7451.865
LEN CHEONG HOLDING BHDShort term bullish5/10/20160.3712474000.3550.3270.21
LII HEN INDUSTRIES BHDShort term bullish5/10/20162.386415002.3532.273.624
MALAYSIAN BULK CARRIERS BHDShort term bullish5/10/20160.905191003000.890.7480.814
MITHRIL BHDShort term bullish5/10/20160.372511000.3690.3750.438
MITRAJAYA HOLDINGS BHDShort term bullish5/10/20161.2712923001.2521.2271.237
MNRB HOLDINGS BHDShort term bullish5/10/2016321002.9892.9243.206
OPENSYS (M) BHDShort term bullish5/10/20160.2852228000.2840.2860.319
OSK VENTURES INTERNATIONAL BHDShort term bullish5/10/20160.4661000.4460.4620.469
PROLEXUS BHDShort term bullish5/10/20161.97768001.8671.9422.314
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bullish5/10/20165.99185005.8725.7235.147
SATANG HOLDINGS BHDShort term bullish5/10/20160.6156562000.6010.5810.582
SEG INTERNATIONAL BHDShort term bullish5/10/20161.26611001.2371.2741.355
SHELL REFINING CO (F.O.M.) BHDShort term bullish5/10/20163.14257003.0933.14.509
TANAH EMAS CORPORATION BHDShort term bullish5/10/20161.461679001.4251.4671.518
TMC LIFE SCIENCES BHDShort term bullish5/10/20160.7953641000.7850.7410.644
UNISEM (M) BHDShort term bullish5/10/20162.3225323002.2672.2582.195

No comments:

Post a Comment