| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| CYCLE & CARRIAGE BINTANG BHD | Long term bearish | 5/16/2016 | 3.2 | 8500 | 3.436 | 3.43 | 3.216 |
| DELEUM BHD | Long term bearish | 5/16/2016 | 1.15 | 66100 | 1.19 | 1.194 | 1.164 |
| DREAMGATE CORPORATION BHD | Long term bearish | 5/16/2016 | 0.15 | 1306600 | 0.157 | 0.158 | 0.157 |
| ECOFIRST CONSOLIDATED BHD | Long term bearish | 5/16/2016 | 0.255 | 432800 | 0.251 | 0.242 | 0.259 |
| GLOBAL SOFT (MSC) BHD | Long term bearish | 5/16/2016 | 0.035 | 5645500 | 0.043 | 0.042 | 0.042 |
| GOLSTA SYNERGY BHD | Long term bearish | 5/16/2016 | 3.1 | 13000 | 3.268 | 3.27 | 3.154 |
| GREEN PACKET BHD | Long term bearish | 5/16/2016 | 0.245 | 374000 | 0.252 | 0.25 | 0.246 |
| GUAN CHONG BHD | Long term bearish | 5/16/2016 | 1.01 | 212800 | 1.056 | 1.048 | 1.029 |
| GUNUNG CAPITAL BERHAD | Long term bearish | 5/16/2016 | 0.42 | 53300 | 0.439 | 0.436 | 0.427 |
| HONG LEONG BANK BHD | Long term bearish | 5/16/2016 | 13.3 | 282100 | 13.457 | 13.38 | 13.363 |
| KKB ENGINEERING BHD | Long term bearish | 5/16/2016 | 1.63 | 28100 | 1.646 | 1.662 | 1.634 |
| KUB MALAYSIA BHD | Long term bearish | 5/16/2016 | 0.295 | 1306700 | 0.288 | 0.284 | 0.303 |
| MEXTER TECHNOLOGY BHD | Long term bearish | 5/16/2016 | 0.07 | 70100 | 0.072 | 0.065 | 0.072 |
| SAPURA RESOURCES BHD | Long term bearish | 5/16/2016 | 1.12 | 51300 | 1.141 | 1.212 | 1.165 |
| SARAWAK PLANTATION BHD | Long term bearish | 5/16/2016 | 1.86 | 3000 | 1.999 | 1.946 | 1.919 |
| YIKON CORPORATION BHD | Long term bearish | 5/16/2016 | 0.115 | 2519600 | 0.116 | 0.111 | 0.115 |
| AMDB BHD | Long term bullish | 5/16/2016 | 0.88 | 31600 | 0.896 | 0.898 | 0.876 |
| BIMB HOLDINGS BHD | Long term bullish | 5/16/2016 | 3.92 | 175800 | 3.903 | 3.822 | 3.899 |
| EASTERN & ORIENTAL BHD | Long term bullish | 5/16/2016 | 1.6 | 876800 | 1.567 | 1.626 | 1.58 |
| GSB GROUP BHD | Long term bullish | 5/16/2016 | 0.1 | 21000 | 0.095 | 0.096 | 0.097 |
| HARN LEN CORPORATION BHD | Long term bullish | 5/16/2016 | 0.93 | 3100 | 0.888 | 0.9 | 0.922 |
| HUA YANG BHD | Long term bullish | 5/16/2016 | 1.84 | 29300 | 1.822 | 1.835 | 1.839 |
| KUANTAN FLOUR MILLS BHD | Long term bullish | 5/16/2016 | 0.125 | 1103800 | 0.067 | 0.064 | 0.11 |
| MENTIGA CORPORATION BHD | Long term bullish | 5/16/2016 | 0.615 | 8300 | 0.559 | 0.552 | 0.6 |
| NOTION VTEC BHD | Long term bullish | 5/16/2016 | 0.405 | 1314600 | 0.389 | 0.39 | 0.401 |
| NV MULTI CORPORATION BHD | Long term bullish | 5/16/2016 | 0.27 | 1500 | 0.297 | 0.282 | 0.267 |
| PPB GROUP BHD | Long term bullish | 5/16/2016 | 15.78 | 1182600 | 16.104 | 16.384 | 15.767 |
| SALCON BHD | Long term bullish | 5/16/2016 | 0.635 | 268300 | 0.642 | 0.613 | 0.635 |
| SCAN ASSOCIATES BHD | Long term bullish | 5/16/2016 | 0.05 | 2499500 | 0.041 | 0.04 | 0.049 |
| SCOMI ENGINEERING BHD | Long term bullish | 5/16/2016 | 0.265 | 20100 | 0.241 | 0.246 | 0.259 |
| SCOPE INDUSTRIES BHD | Long term bullish | 5/16/2016 | 0.155 | 12000 | 0.151 | 0.149 | 0.155 |
| SITT TATT BHD | Long term bullish | 5/16/2016 | 0.26 | 8813900 | 0.157 | 0.159 | 0.159 |
| TASEK CORPORATION BHD | Long term bullish | 5/16/2016 | 15 | 2500 | 15.395 | 15.33 | 14.99 |
| TIME ENGINEERING BHD | Long term bullish | 5/16/2016 | 0.24 | 9921900 | 0.231 | 0.229 | 0.24 |
| XIAN LENG HOLDINGS BHD | Long term bullish | 5/16/2016 | 0.47 | 5000 | 0.446 | 0.438 | 0.47 |
| ATURMAJU RESOURCES BHD | Medium term bearish | 5/16/2016 | 1.23 | 4141200 | 1.583 | 1.53 | 0.895 |
| BOLTON BHD | Medium term bearish | 5/16/2016 | 0.71 | 139700 | 0.717 | 0.718 | 0.751 |
| BRIGHT PACKAGING INDUSTRY BHD | Medium term bearish | 5/16/2016 | 0.31 | 177000 | 0.321 | 0.311 | 0.364 |
| CAN-ONE BHD | Medium term bearish | 5/16/2016 | 3.95 | 142700 | 4.152 | 3.974 | 3.573 |
| CHIN WELL HOLDINGS BHD | Medium term bearish | 5/16/2016 | 1.67 | 136800 | 1.674 | 1.679 | 1.66 |
| EKSONS CORPORATION BHD | Medium term bearish | 5/16/2016 | 1.11 | 4000 | 1.147 | 1.141 | 1.208 |
| FURQAN BUSINESS ORGANISATION BH | Medium term bearish | 5/16/2016 | 0.265 | 30000 | 0.271 | 0.269 | 0.303 |
| HEVEABOARD BHD | Medium term bearish | 5/16/2016 | 1.22 | 909300 | 1.219 | 1.226 | 1.292 |
| IBRACO BHD | Medium term bearish | 5/16/2016 | 1 | 1200 | 1.021 | 1.037 | 1.451 |
| INCH KENNETH KAJANG RUBBER PLC | Medium term bearish | 5/16/2016 | 0.7 | 34000 | 0.711 | 0.706 | 0.693 |
| KELADI MAJU BHD | Medium term bearish | 5/16/2016 | 0.195 | 210000 | 0.207 | 0.2 | 0.218 |
| KIM LOONG RESOURCES BHD | Medium term bearish | 5/16/2016 | 3.37 | 13900 | 3.373 | 3.387 | 2.968 |
| KUMPULAN FIMA BHD | Medium term bearish | 5/16/2016 | 1.84 | 182000 | 1.873 | 1.846 | 1.832 |
| KUMPULAN PERANGSANG SELANGOR BH | Medium term bearish | 5/16/2016 | 1.03 | 244100 | 1.064 | 1.056 | 1.176 |
| LCTH CORPORATION BHD | Medium term bearish | 5/16/2016 | 0.615 | 6603700 | 0.675 | 0.653 | 0.671 |
| LEN CHEONG HOLDING BHD | Medium term bearish | 5/16/2016 | 0.325 | 609400 | 0.355 | 0.332 | 0.212 |
| MALAYSIA STEEL WORKS (KL)BHD | Medium term bearish | 5/16/2016 | 0.575 | 1764000 | 0.676 | 0.601 | 0.439 |
| MALAYSIAN RESOURCES CORPORATION | Medium term bearish | 5/16/2016 | 1.19 | 492700 | 1.212 | 1.207 | 1.181 |
| MBM RESOURCES BHD | Medium term bearish | 5/16/2016 | 2.16 | 31400 | 2.18 | 2.188 | 2.579 |
| METRO KAJANG HOLDINGS BHD | Medium term bearish | 5/16/2016 | 2.46 | 137300 | 2.589 | 2.536 | 2.303 |
| MLABS SYSTEMS BHD | Medium term bearish | 5/16/2016 | 0.07 | 60000 | 0.075 | 0.071 | 0.078 |
| MNC WIRELESS BHD | Medium term bearish | 5/16/2016 | 0.21 | 2000 | 0.227 | 0.224 | 0.235 |
| NATURAL BIO RESOURCES BHD | Medium term bearish | 5/16/2016 | 2.14 | 8200 | 2.152 | 2.181 | 2.395 |
| PERDUREN (M) BHD | Medium term bearish | 5/16/2016 | 2 | 2000 | 2.113 | 2.072 | 2.152 |
| PINTARAS JAYA BHD | Medium term bearish | 5/16/2016 | 3.52 | 12300 | 3.599 | 3.547 | 3.465 |
| PJBUMI BHD | Medium term bearish | 5/16/2016 | 0.22 | 39000 | 0.224 | 0.229 | 0.265 |
| POH HUAT RESOURCES HOLDINGS BHD | Medium term bearish | 5/16/2016 | 1.49 | 92600 | 1.504 | 1.495 | 2.021 |
| QUILL CAPITA TRUST | Medium term bearish | 5/16/2016 | 1.14 | 451500 | 1.148 | 1.145 | 1.117 |
| RHB CAPITAL BHD | Medium term bearish | 5/16/2016 | 5.9 | 360800 | 6.064 | 5.933 | 6 |
| SEG INTERNATIONAL BHD | Medium term bearish | 5/16/2016 | 1.25 | 59000 | 1.239 | 1.273 | 1.353 |
| SELANGOR DREDGING BHD | Medium term bearish | 5/16/2016 | 0.945 | 13000 | 0.987 | 0.947 | 0.941 |
| SINORA INDUSTRIES BHD | Medium term bearish | 5/16/2016 | 0.665 | 28200 | 0.685 | 0.683 | 1.146 |
| SOUTH MALAYSIA INDUSTRIES BHD | Medium term bearish | 5/16/2016 | 0.135 | 11000 | 0.14 | 0.14 | 0.157 |
| STAR PUBLICATIONS (M) BHD | Medium term bearish | 5/16/2016 | 2.42 | 93200 | 2.438 | 2.433 | 2.404 |
| STONE MASTER CORPORATION BHD | Medium term bearish | 5/16/2016 | 0.355 | 230000 | 0.362 | 0.362 | 0.32 |
| TA ENTERPRISE BHD | Medium term bearish | 5/16/2016 | 0.535 | 237400 | 0.548 | 0.545 | 0.586 |
| TANAH EMAS CORPORATION BHD | Medium term bearish | 5/16/2016 | 1.43 | 42000 | 1.426 | 1.466 | 1.517 |
| THE MEDIA SHOPPE BHD | Medium term bearish | 5/16/2016 | 0.07 | 285000 | 0.068 | 0.073 | 0.092 |
| THONG GUAN INDUSTRIES BHD | Medium term bearish | 5/16/2016 | 3.12 | 45200 | 3.143 | 3.141 | 2.563 |
| TOWER REAL ESTATE INVESTMENT TR | Medium term bearish | 5/16/2016 | 1.2 | 31500 | 1.209 | 1.201 | 1.191 |
| UNITED PLANTATIONS BHD | Medium term bearish | 5/16/2016 | 26.3 | 500 | 26.59 | 26.556 | 26.194 |
| APB RESOURCES BHD | Medium term bullish | 5/16/2016 | 1.12 | 28000 | 1.081 | 1.112 | 1.202 |
| CBS TECHNOLOGY BHD | Medium term bullish | 5/16/2016 | 0.29 | 25000 | 0.283 | 0.289 | 0.299 |
| FLONIC HI-TEC BHD | Medium term bullish | 5/16/2016 | 0.045 | 1476000 | 0.041 | 0.043 | 0.046 |
| GROMUTUAL BHD | Medium term bullish | 5/16/2016 | 0.405 | 100000 | 0.403 | 0.399 | 0.409 |
| HAP SENG CONSOLIDATED BHD | Medium term bullish | 5/16/2016 | 7.65 | 1829300 | 7.665 | 7.65 | 6.537 |
| MAGNI-TECH INDUSTRIES BHD | Medium term bullish | 5/16/2016 | 4.31 | 51900 | 4.245 | 4.304 | 4.433 |
| METRONIC GLOBAL BHD | Medium term bullish | 5/16/2016 | 0.07 | 533400 | 0.068 | 0.069 | 0.071 |
| MICROLINK SOLUTIONS BHD | Medium term bullish | 5/16/2016 | 1.34 | 869800 | 1.079 | 1.316 | 1.371 |
| OPENSYS (M) BHD | Medium term bullish | 5/16/2016 | 0.3 | 2944800 | 0.285 | 0.286 | 0.318 |
| SANICHI TECHNOLOGY BHD | Medium term bullish | 5/16/2016 | 0.05 | 16109100 | 0.049 | 0.049 | 0.068 |
| SMR TECHNOLOGIES BHD | Medium term bullish | 5/16/2016 | 0.205 | 85300 | 0.196 | 0.202 | 0.253 |
| STS TECNIC BHD | Medium term bullish | 5/16/2016 | 1.35 | 10000 | 1.372 | 1.339 | 1.221 |
| UCHI TECHNOLOGIES BHD | Medium term bullish | 5/16/2016 | 1.69 | 141900 | 1.708 | 1.682 | 1.635 |
| WHITE HORSE BHD | Medium term bullish | 5/16/2016 | 2.2 | 6900 | 2.187 | 2.187 | 2.242 |
| AEON CO. (M) BHD | Short term bearish | 5/16/2016 | 2.79 | 256300 | 2.813 | 2.781 | 2.748 |
| AMTEL HOLDINGS BHD | Short term bearish | 5/16/2016 | 0.65 | 100 | 0.69 | 0.729 | 0.8 |
| BSL CORPORATION BERHAD | Short term bearish | 5/16/2016 | 0.23 | 10000 | 0.234 | 0.223 | 0.215 |
| CCK CONSOLIDATED HOLDINGS BHD | Short term bearish | 5/16/2016 | 1.18 | 8500 | 1.185 | 1.167 | 0.962 |
| DAIMAN DEVELOPMENT BHD | Short term bearish | 5/16/2016 | 2.28 | 13100 | 2.289 | 2.278 | 2.235 |
| FAST TRACK SOLUTION HLDGS BHD | Short term bearish | 5/16/2016 | 0.085 | 1070500 | 0.088 | 0.082 | 0.083 |
| GEORGE KENT (M) BHD | Short term bearish | 5/16/2016 | 1.72 | 74300 | 1.724 | 1.713 | 1.58 |
| GUINNESS ANCHOR BHD | Short term bearish | 5/16/2016 | 14.8 | 21500 | 14.81 | 14.394 | 13.895 |
| HIAP TECK VENTURE BHD | Short term bearish | 5/16/2016 | 0.41 | 7625500 | 0.438 | 0.344 | 0.289 |
| HO WAH GENTING BHD | Short term bearish | 5/16/2016 | 0.055 | 435000 | 0.059 | 0.062 | 0.083 |
| IJM CORPORATION BHD | Short term bearish | 5/16/2016 | 3.5 | 6688300 | 3.506 | 3.5 | 3.897 |
| KONSORTIUM TRANSNASIONAL BHD | Short term bearish | 5/16/2016 | 0.185 | 189000 | 0.187 | 0.197 | 0.215 |
| KRETAM HOLDINGS BHD | Short term bearish | 5/16/2016 | 0.555 | 610000 | 0.559 | 0.552 | 0.482 |
| LION DIVERSIFIED HOLDINGS BHD | Short term bearish | 5/16/2016 | 0.05 | 263000 | 0.058 | 0.06 | 0.071 |
| MEDA INC. BHD | Short term bearish | 5/16/2016 | 0.515 | 165000 | 0.519 | 0.527 | 0.554 |
| MIECO CHIPBOARD BHD | Short term bearish | 5/16/2016 | 0.83 | 326500 | 0.84 | 0.847 | 0.955 |
| NAIM INDAH CORPORATION BHD | Short term bearish | 5/16/2016 | 0.065 | 80000 | 0.069 | 0.072 | 0.084 |
| OCB BHD | Short term bearish | 5/16/2016 | 0.835 | 39100 | 0.846 | 0.822 | 0.807 |
| ORIENTAL FOOD INDUSTRIES HOLDIN | Short term bearish | 5/16/2016 | 2.3 | 29500 | 2.353 | 2.267 | 2.84 |
| OSK VENTURES INTERNATIONAL BHD | Short term bearish | 5/16/2016 | 0.425 | 4700 | 0.444 | 0.461 | 0.469 |
| PCCS GROUP BHD | Short term bearish | 5/16/2016 | 0.62 | 10300 | 0.652 | 0.599 | 0.567 |
| POH KONG HOLDINGS BHD | Short term bearish | 5/16/2016 | 0.51 | 27500 | 0.514 | 0.526 | 0.498 |
| SHANGRI-LA HOTELS (M) BHD | Short term bearish | 5/16/2016 | 5.5 | 307000 | 5.595 | 5.65 | 5.907 |
| TONG HERR RESOURCES BHD | Short term bearish | 5/16/2016 | 2 | 22400 | 2.022 | 1.984 | 1.943 |
| YGL CONVERGENCE BHD | Short term bearish | 5/16/2016 | 0.125 | 106000 | 0.125 | 0.123 | 0.147 |
| CREST BUILDER HOLDINGS BHD | Short term bullish | 5/16/2016 | 0.91 | 24300 | 0.906 | 0.886 | 0.969 |
| FORMIS RESOURCES BHD | Short term bullish | 5/16/2016 | 0.46 | 225900 | 0.46 | 0.473 | 0.524 |
| GOLDEN PHAROS BHD | Short term bullish | 5/16/2016 | 0.36 | 9100 | 0.352 | 0.364 | 0.391 |
| HUNZA CONSOLIDATION BHD | Short term bullish | 5/16/2016 | 0.635 | 349300 | 0.627 | 0.636 | 0.651 |
| KARAMBUNAI CORP BHD | Short term bullish | 5/16/2016 | 0.05 | 15992400 | 0.05 | 0.05 | 0.052 |
| KOBAY TECHNOLOGY BHD | Short term bullish | 5/16/2016 | 1.49 | 4000 | 1.472 | 1.502 | 1.549 |
| LION CORPORATION BHD | Short term bullish | 5/16/2016 | 0.045 | 275200 | 0.045 | 0.042 | 0.041 |
| MMS VENTURES BHD | Short term bullish | 5/16/2016 | 0.505 | 167300 | 0.504 | 0.489 | 0.599 |
| MNRB HOLDINGS BHD | Short term bullish | 5/16/2016 | 3 | 17300 | 2.999 | 2.928 | 3.198 |
| MULPHA LAND BHD | Short term bullish | 5/16/2016 | 0.275 | 2293000 | 0.27 | 0.285 | 0.464 |
| MULTI-CODE ELECTRONICS INDS. (M | Short term bullish | 5/16/2016 | 0.85 | 57500 | 0.833 | 0.854 | 0.927 |
| OPCOM HOLDINGS BHD | Short term bullish | 5/16/2016 | 0.625 | 74200 | 0.625 | 0.655 | 0.732 |
| PDZ HOLDINGS BHD | Short term bullish | 5/16/2016 | 0.07 | 140000 | 0.068 | 0.065 | 0.073 |
| TMC LIFE SCIENCES BHD | Short term bullish | 5/16/2016 | 0.785 | 109500 | 0.784 | 0.746 | 0.646 |
| YTL CORPORATION BHD | Short term bullish | 5/16/2016 | 1.6 | 8920900 | 1.599 | 1.615 | 1.558 |
No comments:
Post a Comment