| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| COMPUGATES HOLDINGS BHD | Long term bearish | 5/17/2016 | 0.045 | 38163400 | 0.046 | 0.046 | 0.046 |
| EDEN INC. BHD | Long term bearish | 5/17/2016 | 0.23 | 1255000 | 0.234 | 0.227 | 0.233 |
| EXTOL MSC BHD | Long term bearish | 5/17/2016 | 0.145 | 172000 | 0.125 | 0.116 | 0.147 |
| GSB GROUP BHD | Long term bearish | 5/17/2016 | 0.095 | 60000 | 0.095 | 0.096 | 0.097 |
| HUA YANG BHD | Long term bearish | 5/17/2016 | 1.83 | 10500 | 1.823 | 1.836 | 1.838 |
| HWANG-DBS (M) BHD | Long term bearish | 5/17/2016 | 2.16 | 1600 | 2.18 | 2.288 | 2.166 |
| JMR CONGLOMERATION BHD | Long term bearish | 5/17/2016 | 1.03 | 1000 | 1.081 | 1.061 | 1.061 |
| JOHORE TIN BHD | Long term bearish | 5/17/2016 | 1.87 | 201800 | 1.777 | 1.748 | 1.871 |
| KUANTAN FLOUR MILLS BHD | Long term bearish | 5/17/2016 | 0.11 | 908000 | 0.07 | 0.065 | 0.11 |
| LNG RESOURCES BHD | Long term bearish | 5/17/2016 | 0.14 | 915800 | 0.145 | 0.145 | 0.147 |
| MAGNA PRIMA BHD | Long term bearish | 5/17/2016 | 1 | 20000 | 1.001 | 1.021 | 1.001 |
| MERCURY INDUSTRIES BHD | Long term bearish | 5/17/2016 | 1.26 | 2000 | 1.242 | 1.239 | 1.265 |
| MULTI VEST RESOURCES BHD | Long term bearish | 5/17/2016 | 0.255 | 68400 | 0.274 | 0.276 | 0.261 |
| NOTION VTEC BHD | Long term bearish | 5/17/2016 | 0.4 | 816000 | 0.389 | 0.39 | 0.401 |
| SCAN ASSOCIATES BHD | Long term bearish | 5/17/2016 | 0.04 | 1031100 | 0.041 | 0.04 | 0.048 |
| BLD PLANTATION BHD | Long term bullish | 5/17/2016 | 8.69 | 10100 | 8.681 | 8.696 | 8.688 |
| BOON KOON GROUP BHD | Long term bullish | 5/17/2016 | 0.115 | 130000 | 0.113 | 0.113 | 0.111 |
| DELEUM BHD | Long term bullish | 5/17/2016 | 1.17 | 99400 | 1.186 | 1.194 | 1.163 |
| ECOFIRST CONSOLIDATED BHD | Long term bullish | 5/17/2016 | 0.26 | 142100 | 0.252 | 0.242 | 0.258 |
| GLOBAL SOFT (MSC) BHD | Long term bullish | 5/17/2016 | 0.045 | 21095700 | 0.043 | 0.042 | 0.042 |
| GREEN PACKET BHD | Long term bullish | 5/17/2016 | 0.25 | 1766500 | 0.251 | 0.25 | 0.246 |
| GUNUNG CAPITAL BERHAD | Long term bullish | 5/17/2016 | 0.43 | 91000 | 0.437 | 0.436 | 0.427 |
| HONG LEONG BANK BHD | Long term bullish | 5/17/2016 | 13.44 | 877200 | 13.452 | 13.385 | 13.363 |
| JAYA TIASA HOLDINGS BHD | Long term bullish | 5/17/2016 | 1.35 | 214600 | 1.382 | 1.419 | 1.343 |
| KARYON INDUSTRIES BHD | Long term bullish | 5/17/2016 | 0.195 | 12520900 | 0.18 | 0.184 | 0.186 |
| KKB ENGINEERING BHD | Long term bullish | 5/17/2016 | 1.64 | 85200 | 1.645 | 1.661 | 1.633 |
| MICROLINK SOLUTIONS BHD | Long term bullish | 5/17/2016 | 1.42 | 569600 | 1.099 | 1.309 | 1.369 |
| PELANGI PUBLISHING GROUP BHD | Long term bullish | 5/17/2016 | 0.56 | 10000 | 0.526 | 0.528 | 0.523 |
| SANICHI TECHNOLOGY BHD | Long term bullish | 5/17/2016 | 0.19 | 20186500 | 0.056 | 0.052 | 0.068 |
| SURIA CAPITAL HOLDINGS BHD | Long term bullish | 5/17/2016 | 2.28 | 20600 | 2.256 | 2.277 | 2.272 |
| YTL E-SOLUTIONS BHD | Long term bullish | 5/17/2016 | 0.545 | 217900 | 0.53 | 0.529 | 0.533 |
| CME GROUP BHD | Medium term bearish | 5/17/2016 | 0.045 | 60000 | 0.049 | 0.048 | 0.062 |
| D & O VENTURES BHD | Medium term bearish | 5/17/2016 | 0.305 | 275600 | 0.301 | 0.311 | 0.334 |
| EMICO HOLDINGS BHD | Medium term bearish | 5/17/2016 | 0.295 | 1186300 | 0.295 | 0.298 | 0.276 |
| FAVELLE FAVCO BHD | Medium term bearish | 5/17/2016 | 2.73 | 170200 | 2.711 | 2.743 | 2.664 |
| FLONIC HI-TEC BHD | Medium term bearish | 5/17/2016 | 0.04 | 800000 | 0.041 | 0.042 | 0.046 |
| GEORGE KENT (M) BHD | Medium term bearish | 5/17/2016 | 1.7 | 101000 | 1.721 | 1.715 | 1.581 |
| I-BHD | Medium term bearish | 5/17/2016 | 0.505 | 154100 | 0.515 | 0.509 | 0.519 |
| IGB CORPORATION BHD | Medium term bearish | 5/17/2016 | 2.37 | 359400 | 2.466 | 2.445 | 2.453 |
| IJM CORPORATION BHD | Medium term bearish | 5/17/2016 | 3.45 | 5146600 | 3.501 | 3.5 | 3.879 |
| INDUSTRONICS BHD | Medium term bearish | 5/17/2016 | 0.135 | 39000 | 0.152 | 0.142 | 0.134 |
| KRETAM HOLDINGS BHD | Medium term bearish | 5/17/2016 | 0.55 | 1675000 | 0.56 | 0.552 | 0.483 |
| KUMPULAN JETSON BHD | Medium term bearish | 5/17/2016 | 0.215 | 559000 | 0.218 | 0.217 | 0.277 |
| METRONIC GLOBAL BHD | Medium term bearish | 5/17/2016 | 0.065 | 141000 | 0.068 | 0.069 | 0.071 |
| MQ TECHNOLOGY BHD | Medium term bearish | 5/17/2016 | 0.075 | 63200 | 0.082 | 0.078 | 0.091 |
| NESTLE (M) BHD | Medium term bearish | 5/17/2016 | 74.52 | 19700 | 74.923 | 74.856 | 73.49 |
| NEW HOONG FATT HOLDINGS BHD | Medium term bearish | 5/17/2016 | 2.7 | 12000 | 2.722 | 2.7 | 2.584 |
| ORIENTAL FOOD INDUSTRIES HOLDIN | Medium term bearish | 5/17/2016 | 2.25 | 35100 | 2.351 | 2.272 | 2.822 |
| PERAK CORPORATION BHD | Medium term bearish | 5/17/2016 | 2.53 | 1600 | 2.554 | 2.558 | 2.709 |
| POLY GLASS FIBRE (M) BHD | Medium term bearish | 5/17/2016 | 0.34 | 2000 | 0.356 | 0.357 | 0.38 |
| SMR TECHNOLOGIES BHD | Medium term bearish | 5/17/2016 | 0.2 | 97300 | 0.196 | 0.202 | 0.252 |
| SOUTHERN STEEL BHD | Medium term bearish | 5/17/2016 | 0.95 | 62400 | 1.036 | 0.953 | 0.856 |
| SUNGEI BAGAN RUBBER CO (M) BHD | Medium term bearish | 5/17/2016 | 3.07 | 28000 | 3.086 | 3.076 | 3.086 |
| SUPERLON HOLDINGS BHD | Medium term bearish | 5/17/2016 | 1.97 | 76600 | 1.973 | 1.982 | 1.866 |
| SYF RESOURCES BHD | Medium term bearish | 5/17/2016 | 0.57 | 752000 | 0.576 | 0.576 | 0.532 |
| TSR CAPITAL BHD | Medium term bearish | 5/17/2016 | 0.53 | 3000 | 0.531 | 0.537 | 0.593 |
| UNIMECH GROUP BHD | Medium term bearish | 5/17/2016 | 1.2 | 171400 | 1.251 | 1.205 | 1.264 |
| VIZTEL SOLUTIONS BHD | Medium term bearish | 5/17/2016 | 0.17 | 162000 | 0.165 | 0.171 | 0.206 |
| WCT ENGINEERING BHD | Medium term bearish | 5/17/2016 | 1.64 | 3091400 | 1.665 | 1.664 | 1.495 |
| WHITE HORSE BHD | Medium term bearish | 5/17/2016 | 2.18 | 19400 | 2.188 | 2.187 | 2.241 |
| YIKON CORPORATION BHD | Medium term bearish | 5/17/2016 | 0.11 | 2045000 | 0.116 | 0.111 | 0.115 |
| APEX EQUITY HOLDINGS BHD | Medium term bullish | 5/17/2016 | 1.7 | 2000 | 1.689 | 1.696 | 1.705 |
| BATU KAWAN BHD | Medium term bullish | 5/17/2016 | 18.1 | 32100 | 17.802 | 17.936 | 17.605 |
| CAN-ONE BHD | Medium term bullish | 5/17/2016 | 4.05 | 290400 | 4.151 | 3.979 | 3.58 |
| CYL CORPORATION BHD | Medium term bullish | 5/17/2016 | 0.91 | 221800 | 0.906 | 0.905 | 0.836 |
| DIGISTAR CORPORATION BHD | Medium term bullish | 5/17/2016 | 0.17 | 2102900 | 0.162 | 0.167 | 0.19 |
| EFFICIENT E-SOLUTIONS BHD | Medium term bullish | 5/17/2016 | 0.3 | 3684500 | 0.289 | 0.299 | 0.274 |
| ENGTEX GROUP BHD | Medium term bullish | 5/17/2016 | 1.2 | 876000 | 1.161 | 1.183 | 1.178 |
| ESTHETICS INTERNATIONAL GROUP B | Medium term bullish | 5/17/2016 | 0.88 | 5500 | 0.841 | 0.851 | 0.903 |
| FURQAN BUSINESS ORGANISATION BH | Medium term bullish | 5/17/2016 | 0.27 | 20000 | 0.271 | 0.269 | 0.303 |
| GOODWAY INTEGRATED INDUSTRIES B | Medium term bullish | 5/17/2016 | 0.24 | 25100 | 0.231 | 0.232 | 0.274 |
| GRAND CENTRAL ENTERPRISES BHD | Medium term bullish | 5/17/2016 | 0.58 | 6000 | 0.57 | 0.573 | 0.613 |
| HUNZA CONSOLIDATION BHD | Medium term bullish | 5/17/2016 | 0.64 | 100 | 0.627 | 0.635 | 0.65 |
| INTEGRATED LOGISTICS BHD | Medium term bullish | 5/17/2016 | 0.8 | 56700 | 0.798 | 0.8 | 0.812 |
| KELADI MAJU BHD | Medium term bullish | 5/17/2016 | 0.2 | 347300 | 0.207 | 0.2 | 0.218 |
| KUCHAI DEVELOPMENT BHD | Medium term bullish | 5/17/2016 | 1.23 | 12100 | 1.221 | 1.225 | 1.241 |
| MATRIX INTERNATIONAL BHD | Medium term bullish | 5/17/2016 | 0.8 | 126000 | 0.796 | 0.797 | 0.81 |
| MBM RESOURCES BHD | Medium term bullish | 5/17/2016 | 2.2 | 100 | 2.181 | 2.187 | 2.572 |
| MIKRO BHD | Medium term bullish | 5/17/2016 | 0.53 | 816100 | 0.523 | 0.525 | 0.441 |
| MINPLY HOLDINGS (M) BHD | Medium term bullish | 5/17/2016 | 0.055 | 7938500 | 0.051 | 0.051 | 0.077 |
| MNC WIRELESS BHD | Medium term bullish | 5/17/2016 | 0.23 | 350000 | 0.227 | 0.224 | 0.235 |
| NEXTNATION COMMUNICATION BHD | Medium term bullish | 5/17/2016 | 0.06 | 2273300 | 0.057 | 0.058 | 0.073 |
| OPCOM HOLDINGS BHD | Medium term bullish | 5/17/2016 | 0.67 | 1099700 | 0.626 | 0.654 | 0.731 |
| PBA HOLDINGS BHD | Medium term bullish | 5/17/2016 | 1.15 | 140800 | 1.114 | 1.119 | 1.156 |
| PERDUREN (M) BHD | Medium term bullish | 5/17/2016 | 2.12 | 2500 | 2.112 | 2.074 | 2.149 |
| PERISAI PETROLEUM TEKNOLOGI BHD | Medium term bullish | 5/17/2016 | 0.26 | 8278000 | 0.258 | 0.257 | 0.297 |
| PETRA ENERGY BHD | Medium term bullish | 5/17/2016 | 1.28 | 131000 | 1.279 | 1.264 | 1.194 |
| PLB ENGINEERING BHD | Medium term bullish | 5/17/2016 | 1.36 | 22800 | 1.233 | 1.245 | 1.373 |
| PORTRADE DOTCOM BHD | Medium term bullish | 5/17/2016 | 0.205 | 1270100 | 0.204 | 0.205 | 0.261 |
| QUILL CAPITA TRUST | Medium term bullish | 5/17/2016 | 1.15 | 179200 | 1.148 | 1.146 | 1.117 |
| SCOMI MARINE BHD | Medium term bullish | 5/17/2016 | 0.22 | 722700 | 0.225 | 0.219 | 0.25 |
| SELANGOR DREDGING BHD | Medium term bullish | 5/17/2016 | 0.98 | 61800 | 0.988 | 0.948 | 0.941 |
| SHELL REFINING CO (F.O.M.) BHD | Medium term bullish | 5/17/2016 | 3.13 | 71400 | 3.091 | 3.103 | 4.484 |
| STAR PUBLICATIONS (M) BHD | Medium term bullish | 5/17/2016 | 2.45 | 137100 | 2.438 | 2.433 | 2.404 |
| SUNWAY INFRASTRUCTURE BHD | Medium term bullish | 5/17/2016 | 0.395 | 735000 | 0.386 | 0.386 | 0.425 |
| TIONG NAM LOGISTICS HOLDINGS BH | Medium term bullish | 5/17/2016 | 1.28 | 151000 | 1.286 | 1.271 | 1.233 |
| TRC SYNERGY BHD | Medium term bullish | 5/17/2016 | 0.455 | 170200 | 0.464 | 0.45 | 0.387 |
| UNISEM (M) BHD | Medium term bullish | 5/17/2016 | 2.27 | 681800 | 2.253 | 2.258 | 2.193 |
| UNITED PLANTATIONS BHD | Medium term bullish | 5/17/2016 | 27.08 | 13000 | 26.615 | 26.578 | 26.193 |
| WIJAYA BARU GLOBAL BHD | Medium term bullish | 5/17/2016 | 0.385 | 518100 | 0.38 | 0.379 | 0.317 |
| WONG ENGINEERING CORPORATION BH | Medium term bullish | 5/17/2016 | 0.52 | 41100 | 0.515 | 0.515 | 0.536 |
| YUNG KONG GALVANISING INDUSTRIE | Medium term bullish | 5/17/2016 | 0.235 | 1740600 | 0.234 | 0.225 | 0.208 |
| ALUMINIUM COMPANY OF MALAYSIA B | Short term bearish | 5/17/2016 | 0.835 | 51600 | 0.837 | 0.787 | 0.722 |
| FABER GROUP BHD | Short term bearish | 5/17/2016 | 3.7 | 72300 | 3.737 | 3.618 | 3.375 |
| FAJAR BARU CAPITAL BHD | Short term bearish | 5/17/2016 | 0.59 | 806500 | 0.599 | 0.585 | 0.503 |
| GROMUTUAL BHD | Short term bearish | 5/17/2016 | 0.4 | 10000 | 0.402 | 0.399 | 0.409 |
| HEVEABOARD BHD | Short term bearish | 5/17/2016 | 1.22 | 764200 | 1.222 | 1.224 | 1.28 |
| MMS VENTURES BHD | Short term bearish | 5/17/2016 | 0.495 | 238700 | 0.503 | 0.489 | 0.598 |
| MNRB HOLDINGS BHD | Short term bearish | 5/17/2016 | 2.98 | 25000 | 3.001 | 2.929 | 3.194 |
| ORNASTEEL HOLDINGS BHD | Short term bearish | 5/17/2016 | 1.41 | 966800 | 1.427 | 1.385 | 1.131 |
| PDZ HOLDINGS BHD | Short term bearish | 5/17/2016 | 0.065 | 719100 | 0.068 | 0.065 | 0.072 |
| TENCO BHD | Short term bearish | 5/17/2016 | 0.255 | 142700 | 0.255 | 0.243 | 0.242 |
| UNITED BINTANG BHD | Short term bearish | 5/17/2016 | 0.785 | 17000 | 0.794 | 0.814 | 0.835 |
| VITROX CORPORATION BHD | Short term bearish | 5/17/2016 | 3.65 | 2300 | 3.69 | 3.593 | 3.274 |
| BORNEO AQUA HARVEST BHD | Short term bullish | 5/17/2016 | 0.855 | 23800 | 0.851 | 0.856 | 0.941 |
| BURSA MALAYSIA BHD | Short term bullish | 5/17/2016 | 8.69 | 17700 | 8.639 | 8.708 | 8.363 |
| CCK CONSOLIDATED HOLDINGS BHD | Short term bullish | 5/17/2016 | 1.21 | 303700 | 1.184 | 1.168 | 0.965 |
| CHEETAH HOLDINGS BHD | Short term bullish | 5/17/2016 | 0.49 | 61000 | 0.476 | 0.443 | 0.423 |
| COMINTEL CORPORATION BHD | Short term bullish | 5/17/2016 | 0.71 | 3072200 | 0.709 | 0.688 | 0.488 |
| GD EXPRESS CARRIER BHD | Short term bullish | 5/17/2016 | 1.55 | 67600 | 1.547 | 1.57 | 1.456 |
| HAP SENG CONSOLIDATED BHD | Short term bullish | 5/17/2016 | 7.67 | 1692100 | 7.667 | 7.651 | 6.55 |
| HO WAH GENTING BHD | Short term bullish | 5/17/2016 | 0.06 | 532000 | 0.059 | 0.062 | 0.083 |
| ICAPITAL.BIZ BHD | Short term bullish | 5/17/2016 | 2.34 | 6400 | 2.336 | 2.3 | 2.275 |
| KBB RESOURCES BHD | Short term bullish | 5/17/2016 | 0.125 | 17218000 | 0.122 | 0.15 | 0.14 |
| KEY ASIC BHD | Short term bullish | 5/17/2016 | 0.185 | 1193400 | 0.18 | 0.192 | 0.163 |
| KIM LOONG RESOURCES BHD | Short term bullish | 5/17/2016 | 3.39 | 10000 | 3.374 | 3.394 | 2.971 |
| K-ONE TECHNOLOGY BHD | Short term bullish | 5/17/2016 | 0.25 | 1697800 | 0.249 | 0.259 | 0.272 |
| KONSORTIUM TRANSNASIONAL BHD | Short term bullish | 5/17/2016 | 0.19 | 377000 | 0.186 | 0.196 | 0.214 |
| KPJ HEALTHCARE BHD | Short term bullish | 5/17/2016 | 4.22 | 200200 | 4.211 | 4.239 | 4.256 |
| LTKM BHD | Short term bullish | 5/17/2016 | 1.53 | 10000 | 1.528 | 1.557 | 1.591 |
| MITHRIL BHD | Short term bullish | 5/17/2016 | 0.37 | 62000 | 0.367 | 0.376 | 0.434 |
| MUDAJAYA GROUP BHD | Short term bullish | 5/17/2016 | 1.24 | 481000 | 1.226 | 1.252 | 1.167 |
| NAIM INDAH CORPORATION BHD | Short term bullish | 5/17/2016 | 0.07 | 455000 | 0.069 | 0.072 | 0.084 |
| OSK VENTURES INTERNATIONAL BHD | Short term bullish | 5/17/2016 | 0.46 | 4000 | 0.444 | 0.461 | 0.469 |
| POH KONG HOLDINGS BHD | Short term bullish | 5/17/2016 | 0.515 | 16800 | 0.514 | 0.525 | 0.498 |
| SALCON BHD | Short term bullish | 5/17/2016 | 0.645 | 418100 | 0.642 | 0.615 | 0.634 |
| SIN CHEW MEDIA CORPORATION BHD | Short term bullish | 5/17/2016 | 0.725 | 79000 | 0.724 | 0.706 | 0.618 |
| TECK GUAN PERDANA BHD | Short term bullish | 5/17/2016 | 1.27 | 10100 | 1.26 | 1.381 | 1.361 |
| TONG HERR RESOURCES BHD | Short term bullish | 5/17/2016 | 2.04 | 28800 | 2.022 | 1.985 | 1.943 |
No comments:
Post a Comment