Saturday, June 4, 2016

Scan 3 Jun 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BOON KOON GROUP BHDLong term bearish6/3/20160.113478000.1120.1120.111
CREST BUILDER HOLDINGS BHDLong term bearish6/3/20160.9628232000.9260.9020.96
DAIMAN DEVELOPMENT BHDLong term bearish6/3/20162.2269002.2552.2752.22
DELEUM BHDLong term bearish6/3/20161.14781001.1561.1841.152
PELANGI PUBLISHING GROUP BHDLong term bearish6/3/20160.515600000.5260.5310.523
POH KONG HOLDINGS BHDLong term bearish6/3/20160.495271000.5080.5130.5
SCOMI GROUP BHDLong term bearish6/3/20160.1755015000.1770.1830.179
TECHFAST HOLDINGS BHDLong term bearish6/3/20160.19700000.2020.1950.193
TEXCHEM RESOURCES BHDLong term bearish6/3/20161.59267001.6251.6721.595
ADVANCE SYNERGY BHDLong term bullish6/3/20160.128336000.1270.120.12
ATURMAJU RESOURCES BHDLong term bullish6/3/20160.974676001.1781.4150.922
COMPLETE LOGISTIC SERVICES BHDLong term bullish6/3/20160.78254000.7690.7770.774
D.B.E. GURNEY RESOURCES BHDLong term bullish6/3/20160.055806000.0450.0470.05
DVM TECHNOLOGY BHDLong term bullish6/3/20160.0553310000.060.0630.051
ENGTEX GROUP BHDLong term bullish6/3/20161.1814268001.1751.1791.173
GLOBAL SOFT (MSC) BHDLong term bullish6/3/20160.045123298000.0420.0420.042
HIL INDUSTRIES BHDLong term bullish6/3/20160.75590000.8120.7490.75
KARAMBUNAI CORP BHDLong term bullish6/3/20160.055259488000.0480.0490.051
KESM INDUSTRIES BHDLong term bullish6/3/20164.818248004.1464.1654.498
KLUANG RUBBER CO (M) BHDLong term bullish6/3/20163.2970003.2393.233.217
KPJ HEALTHCARE BHDLong term bullish6/3/20164.291224004.2344.2384.251
LION INDUSTRIES CORPORATION BHDLong term bullish6/3/20160.31519485000.3750.3790.31
MUHIBBAH ENGINEERING (M) BHDLong term bullish6/3/20162.257933002.2372.3162.204
ONLINE ONE CORPORATION BHDLong term bullish6/3/20160.125820000.090.0890.098
PWE INDUSTRIES BHDLong term bullish6/3/20160.45100000.4360.4290.436
TEKALA CORPORATION BHDLong term bullish6/3/20160.34422000.3410.3530.335
YI-LAI BHDLong term bullish6/3/20160.875190000.9060.9370.875
AIROCOM TECHNOLOGY BHDMedium term bearish6/3/20160.18537919000.1850.190.22
APEX HEALTHCARE BHDMedium term bearish6/3/20163.84185003.9563.8673.794
BIO OSMO BHDMedium term bearish6/3/20160.0460000.0460.0470.051
FURNIWEB INDUSTRIAL PRODUCTS BHMedium term bearish6/3/20161.11310001.1211.1060.899
GOLDIS BHDMedium term bearish6/3/20162.55313002.7072.6342.336
GREEN PACKET BHDMedium term bearish6/3/20160.252594000.2540.2510.246
HEITECH PADU BHDMedium term bearish6/3/20160.5213000.5610.5810.611
IRIS CORPORATION BHDMedium term bearish6/3/20160.15524121000.1570.160.197
JOHAN HOLDINGS BHDMedium term bearish6/3/20160.12100000.1280.1220.129
MELEWAR INDUSTRIAL GROUP BHDMedium term bearish6/3/20160.3356720000.3620.3450.251
MINETECH RESOURCES BHDMedium term bearish6/3/20160.0853550000.0950.090.073
MINPLY HOLDINGS (M) BHDMedium term bearish6/3/20160.05416847000.0530.0520.074
POLY GLASS FIBRE (M) BHDMedium term bearish6/3/20160.34520000.3510.3540.377
RESINTECH BHDMedium term bearish6/3/20160.4053662000.4380.4050.361
SCOMI ENGINEERING BHDMedium term bearish6/3/20160.235100000.240.2390.256
SINO HUA-AN INTERNATIONAL BHDMedium term bearish6/3/20160.0251017000.0280.0290.049
TAKASO RESOURCES BHDMedium term bearish6/3/20160.51540257000.5840.5290.508
YNH PROPERTY BHDMedium term bearish6/3/20161.916519001.9081.9461.877
BURSA MALAYSIA BHDMedium term bullish6/3/20168.77238008.6058.7148.395
CLASSIC SCENIC BHDMedium term bullish6/3/20161.362860001.3331.3561.265
FORMIS RESOURCES BHDMedium term bullish6/3/20160.48920000.4660.4650.512
GAMUDA BHDMedium term bullish6/3/20164.868972004.764.8264.594
GRAND-FLO SOLUTION BHDMedium term bullish6/3/20160.255632000.2520.2520.261
GROMUTUAL BHDMedium term bullish6/3/20160.43771000.40.40.404
HEKTAR REAL ESTATE INVESTMENT TMedium term bullish6/3/20161.51100001.4991.5071.516
IBRACO BHDMedium term bullish6/3/20161.0570001.0121.0351.397
INDUSTRONICS BHDMedium term bullish6/3/20160.1555626000.1450.1420.133
IQ GROUP HOLDINGS BHDMedium term bullish6/3/20161.94530001.9181.9312.064
ISS CONSULTING SOLUTIONS BHDMedium term bullish6/3/20160.05510464000.0510.0540.063
KUCHAI DEVELOPMENT BHDMedium term bullish6/3/20161.2340001.2061.221.233
MAGNI-TECH INDUSTRIES BHDMedium term bullish6/3/20164.29875004.3194.2884.432
MAJUPERAK HOLDINGS BHDMedium term bullish6/3/20160.331355000.3260.320.314
MALAYSIA AICA BHDMedium term bullish6/3/20160.8551528000.8430.8520.855
METRONIC GLOBAL BHDMedium term bullish6/3/20160.07440000.0670.0680.07
MITHRIL BHDMedium term bullish6/3/20160.375502000.3680.3740.421
MUDA HOLDINGS BHDMedium term bullish6/3/20162.061717001.9131.9631.813
MULTI-CODE ELECTRONICS INDS. (MMedium term bullish6/3/20160.86101000.8410.8460.911
NAIM INDAH CORPORATION BHDMedium term bullish6/3/20160.0751160000.0720.0720.082
PERDUREN (M) BHDMedium term bullish6/3/20162.160002.0912.0862.119
PERISAI PETROLEUM TEKNOLOGI BHDMedium term bullish6/3/20160.25513282000.2530.2550.288
PETALING TIN BHDMedium term bullish6/3/20160.25532864000.2570.2480.24
SBC CORPORATION BHDMedium term bullish6/3/20160.71475000.6990.7080.749
SHELL REFINING CO (F.O.M.) BHDMedium term bullish6/3/20163.11851003.0673.0994.376
TANAH EMAS CORPORATION BHDMedium term bullish6/3/20161.43121001.4221.4281.503
YTL CORPORATION BHDMedium term bullish6/3/20161.6278625001.5971.6191.56
AJINOMOTO (M) BHDShort term bearish6/3/201612.221380012.26110.5358.126
ASIA FILE CORPORATION BHDShort term bearish6/3/20164.14264004.2224.3584.364
AXIS REAL ESTATE INVESTMENT TRUShort term bearish6/3/20161.63314001.6481.621.762
BINA DARULAMAN BHDShort term bearish6/3/20160.645451000.6580.6870.677
BRIGHT PACKAGING INDUSTRY BHDShort term bearish6/3/20160.305158000.3080.3130.354
CHEETAH HOLDINGS BHDShort term bearish6/3/20160.465100000.4790.460.425
ETI TECH CORPORATION BHDShort term bearish6/3/20160.0411250000.040.0390.051
GUH HOLDINGS BHDShort term bearish6/3/20160.83513000.8570.880.941
HUAT LAI RESOURCES BHDShort term bearish6/3/20163.8610004.0534.0674.067
HUP SENG INDUSTRIES BHDShort term bearish6/3/20161.33152001.3361.3191.283
KUANTAN FLOUR MILLS BHDShort term bearish6/3/20160.0951951000.0950.0740.106
MALAYSIA PACIFIC CORP BHDShort term bearish6/3/20160.19203000.1940.1890.186
NARRA INDUSTRIES BHDShort term bearish6/3/20163.096053003.1123.1633.214
PUC FOUNDER (MSC) BHDShort term bearish6/3/20160.06531085000.0680.0720.092
RAPID SYNERGY BHDShort term bearish6/3/20165.986900005.9876.0196.098
RELIANCE PACIFIC BHDShort term bearish6/3/20160.3751557000.3790.3840.384
SCOMI MARINE BHDShort term bearish6/3/20160.2151747000.2160.2210.244
SCOPE INDUSTRIES BHDShort term bearish6/3/20160.16831000.1620.1550.155
SUNGEI BAGAN RUBBER CO (M) BHDShort term bearish6/3/20162.9994003.0643.0873.084
YTL E-SOLUTIONS BHDShort term bearish6/3/20160.535941000.5370.5320.534
ADVANCED PACKAGING TECHNOLOGY (Short term bullish6/3/20161.9670001.9572.0952.12
AMMB HOLDINGS BHDShort term bullish6/3/20164.4715517004.3944.4914.562
APP INDUSTRIES BHDShort term bullish6/3/20160.60568125000.5980.6990.664
ATRIUM REAL ESTATE INVESTMENT TShort term bullish6/3/20161.07600001.0651.0731.084
BORNEO OIL BHDShort term bullish6/3/20160.14513340000.1440.1480.245
BTM RESOURCES BHDShort term bullish6/3/20160.2151184000.2130.2210.272
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bullish6/3/20164.49109495004.4514.674.602
CCK CONSOLIDATED HOLDINGS BHDShort term bullish6/3/20161.2691001.1981.180.99
COCOALAND HOLDINGS BHDShort term bullish6/3/20162.06850002.0372.1152.297
CYMAO HOLDINGS BHDShort term bullish6/3/20160.4151000.3830.3690.355
DIALOG GROUP BHDShort term bullish6/3/20161.5618598001.5561.5781.581
DOMINANT ENTERPRISE BHDShort term bullish6/3/20161.14669001.1371.151.211
GHL SYSTEMS BHDShort term bullish6/3/20160.866727000.8540.8810.938
GLOMAC BHDShort term bullish6/3/20160.8746000.7980.8140.846
GREENYIELD BHDShort term bullish6/3/20160.263422000.2560.2550.229
IGB CORPORATION BHDShort term bullish6/3/20162.4211002.4142.4522.431
IJM PLANTATIONS BHDShort term bullish6/3/20163.45110003.4313.5233.481
IOI CORPORATION BHDShort term bullish6/3/20164.2191607004.2044.4134.346
K & N KENANGA HOLDINGS BHDShort term bullish6/3/20160.51309000.5020.5150.546
KAWAN FOOD BHDShort term bullish6/3/20163.251309003.1393.3033.081
KUALA LUMPUR KEPONG BHDShort term bullish6/3/201623.0873750023.03123.61422.864
MAH SING GROUP BHDShort term bullish6/3/20161.51071001.4821.4671.381
MENANG CORPORATION (M) BHDShort term bullish6/3/20160.889026000.8430.7990.71
MITRAJAYA HOLDINGS BHDShort term bullish6/3/20161.3319479001.311.2731.192
MULTI-PURPOSE HOLDINGS BHDShort term bullish6/3/20162.352550002.3422.4172.534
MULTI-USAGE HOLDINGS BHDShort term bullish6/3/20160.8134000.8020.860.97
OSK HOLDINGS BHDShort term bullish6/3/20161.61524001.5911.6381.631
PACIFIC & ORIENT BHDShort term bullish6/3/20161.32445001.3131.3271.375
PADINI HOLDINGS BHDShort term bullish6/3/20162.337438002.3152.171.828
PBA HOLDINGS BHDShort term bullish6/3/20161.1330001.1241.1161.159
PELIKAN INT.CORPORATION BHDShort term bullish6/3/20160.79636000.7780.8160.877
PUBLIC BANK BHDShort term bullish6/3/201619.12305840019.07418.99818.438
SERN KOU RESOURCES BHDShort term bullish6/3/20160.9910766000.9730.9160.734
SHANGRI-LA HOTELS (M) BHDShort term bullish6/3/20165.43870005.3925.5635.852
SUMATEC RESOURCES BHDShort term bullish6/3/20160.115112382000.1130.1160.128
SURIA CAPITAL HOLDINGS BHDShort term bullish6/3/20162.26111002.2332.2662.27
TALAM CORPORATION BHDShort term bullish6/3/20160.051410000.0490.0510.055
TAMADAM BONDED WAREHOUSE BHDShort term bullish6/3/20160.995897000.9740.9410.89
VTI VINTAGE BHDShort term bullish6/3/20160.6100000.5970.5950.453
WIJAYA BARU GLOBAL BHDShort term bullish6/3/20160.374510000.3660.3790.32
YINSON HOLDINGS BHDShort term bullish6/3/20162.72334002.6962.7292.797
YTL POWER INTERNATIONAL BHDShort term bullish6/3/20161.4622281001.461.4791.5

No comments:

Post a Comment