Monday, June 6, 2016

Scan 6 Jun 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVANCE SYNERGY BHDLong term bearish6/6/20160.1153852000.1260.120.12
AEON CO. (M) BHDLong term bearish6/6/20162.7313715002.7652.7862.734
COMPLETE LOGISTIC SERVICES BHDLong term bearish6/6/20160.76460000.7680.7770.773
D.B.E. GURNEY RESOURCES BHDLong term bearish6/6/20160.04510180000.0450.0470.05
DAMANSARA REALTY BHDLong term bearish6/6/20160.7730000.7120.7730.701
ENGTEX GROUP BHDLong term bearish6/6/20161.1438277001.1751.1781.173
GLOBAL SOFT (MSC) BHDLong term bearish6/6/20160.0471702000.0420.0420.042
GSB GROUP BHDLong term bearish6/6/20160.0952441000.0980.0960.097
HEVEABOARD BHDLong term bearish6/6/20161.2713010001.2391.2181.291
KEN HOLDINGS BHDLong term bearish6/6/20160.97332000.990.9990.998
MALAYAN FLOUR MILLS BHDLong term bearish6/6/20161.27238001.2641.251.278
MERCURY INDUSTRIES BHDLong term bearish6/6/20161.2170001.2611.2431.264
MINTYE INDUSTRIES BHDLong term bearish6/6/20161.18116001.191.1931.206
MNC WIRELESS BHDLong term bearish6/6/20160.2119351000.2270.2270.233
SCOPE INDUSTRIES BHDLong term bearish6/6/20160.155100000.1620.1550.155
SP SETIA BHDLong term bearish6/6/20163.115017003.1793.1933.143
TAMCO CORPORATE HOLDINGS BHDLong term bearish6/6/20160.1051477000.1030.0990.107
TEKALA CORPORATION BHDLong term bearish6/6/20160.325200000.340.3520.335
YI-LAI BHDLong term bearish6/6/20160.87280000.9020.9340.875
CREST BUILDER HOLDINGS BHDLong term bullish6/6/20160.962446000.9290.9030.96
EQUATOR LIFE SCIENCE BHDLong term bullish6/6/20160.4651063000.4450.4620.458
GE-SHEN CORPORATION BHDLong term bullish6/6/20161.664355001.4821.5461.657
GROMUTUAL BHDLong term bullish6/6/20160.41191000.40.40.404
HIAP TECK VENTURE BHDLong term bullish6/6/20160.295183443000.3490.3570.284
IGB CORPORATION BHDLong term bullish6/6/20162.43117002.4122.4522.43
LION FOREST INDUSTRIES BHDLong term bullish6/6/20160.655495000.6580.6620.65
MWE HOLDINGS BHDLong term bullish6/6/20161.3797001.371.3911.36
PORTRADE DOTCOM BHDLong term bullish6/6/20160.25515100000.2080.2040.251
TEXCHEM RESOURCES BHDLong term bullish6/6/20161.6112001.6231.6691.595
TIEN WAH PRESS HOLDINGS BHDLong term bullish6/6/20162.333105002.3232.3922.303
AMANAH HARTA TANAH PNBMedium term bearish6/6/20161.0140001.0211.0251.009
ES CERAMICS TECHNOLOGY BHDMedium term bearish6/6/20160.535788000.5460.5420.46
FAR EAST HOLDINGS BHDMedium term bearish6/6/20167.81007.9037.8827.719
FARM'S BEST BHDMedium term bearish6/6/20160.7112784000.7410.7160.645
HEKTAR REAL ESTATE INVESTMENT TMedium term bearish6/6/20161.522001.4981.5061.515
IQ GROUP HOLDINGS BHDMedium term bearish6/6/20161.93931001.9181.9312.061
ISS CONSULTING SOLUTIONS BHDMedium term bearish6/6/20160.051500000.0510.0530.063
MAJUPERAK HOLDINGS BHDMedium term bearish6/6/20160.32300000.3270.320.314
MALAYSIA AICA BHDMedium term bearish6/6/20160.835673000.8430.8520.855
METRO KAJANG HOLDINGS BHDMedium term bearish6/6/20162.512699002.4762.5582.308
MULTI-CODE ELECTRONICS INDS. (MMedium term bearish6/6/20160.81671000.840.8440.91
MY E.G. SERVICES BHDMedium term bearish6/6/20162.0258039002.0132.0422.58
PALETTE MULTIMEDIA BHDMedium term bearish6/6/20160.0814724000.090.0810.051
PBA HOLDINGS BHDMedium term bearish6/6/20161.11320001.1231.1161.159
PERISAI PETROLEUM TEKNOLOGI BHDMedium term bearish6/6/20160.2515779000.2520.2550.287
PLASTRADE TECHNOLOGY BHDMedium term bearish6/6/20160.169621000.170.1620.135
SBC CORPORATION BHDMedium term bearish6/6/20160.6952527000.6990.7080.748
SHH RESOURCES HOLDINGS BHDMedium term bearish6/6/20161.751179001.751.7591.848
TANAH EMAS CORPORATION BHDMedium term bearish6/6/20161.411747001.4241.4241.502
TELEKOM MALAYSIA BHDMedium term bearish6/6/20166.6558590006.6636.6626.615
TOP GLOVE CORPORATION BHDMedium term bearish6/6/20165.121186005.1045.1027.786
UNITED PLANTATIONS BHDMedium term bearish6/6/201626.24310026.73126.67626.185
VTI VINTAGE BHDMedium term bearish6/6/20160.591167000.5980.5970.454
WARISAN TC HOLDINGS BHDMedium term bearish6/6/20162.2110002.3582.3032.435
AMMB HOLDINGS BHDMedium term bullish6/6/20164.499141004.3914.4894.557
ASTINO BHDMedium term bullish6/6/20160.6492000.6340.6360.642
CARLSBERG BREWERY MALAYSIA BHDMedium term bullish6/6/201613.4817770013.00913.42612.325
EASTERN & ORIENTAL BHDMedium term bullish6/6/20161.6414330001.5811.5991.565
GADANG HOLDINGS BHDMedium term bullish6/6/20162.095423002.0812.0641.863
GHL SYSTEMS BHDMedium term bullish6/6/20160.8857303000.8540.880.937
INIX TECHNOLOGIES HOLDINGS BHDMedium term bullish6/6/20160.0597340000.0470.0470.086
IRIS CORPORATION BHDMedium term bullish6/6/20160.165186819000.1580.1590.197
KELADI MAJU BHDMedium term bullish6/6/20160.2054629000.20.2020.212
LB ALUMINIUM BHDMedium term bullish6/6/20160.5452296000.5420.540.499
LBS BINA GROUP BHDMedium term bullish6/6/20161.5914360001.5741.5831.453
MALAYSIA AIRPORT HOLDINGS BHDMedium term bullish6/6/20166.553096006.3666.5015.726
MALTON BHDMedium term bullish6/6/20160.7152987000.6930.710.743
MELEWAR INDUSTRIAL GROUP BHDMedium term bullish6/6/20160.3634135000.3620.3470.251
MENTIGA CORPORATION BHDMedium term bullish6/6/20160.5752000.560.5530.589
MMC CORPORATION BHDMedium term bullish6/6/20162.156273002.1192.1071.98
MMS VENTURES BHDMedium term bullish6/6/20160.4951990000.4940.4940.58
P.I.E. INDUSTRIAL BHDMedium term bullish6/6/201613.4147001313.0879.709
PETRONAS DAGANGAN BHDMedium term bullish6/6/201623.7621660023.39123.71223.526
PJBUMI BHDMedium term bullish6/6/20160.245000.2330.230.257
PRINSIPTEK CORPORATION BHDMedium term bullish6/6/20160.1254200000.1210.1210.131
RESINTECH BHDMedium term bullish6/6/20160.434276000.4420.4050.361
RESORTS WORLD BHDMedium term bullish6/6/20164.5334496004.3724.4594.3
SUPERLON HOLDINGS BHDMedium term bullish6/6/20161.9911837001.9871.9831.891
TAKASO RESOURCES BHDMedium term bullish6/6/20160.53546311000.5860.530.508
ACOUSTECH BHDShort term bearish6/6/20160.781166000.790.7380.667
AMANAHRAYA REAL ESTATE INVESTMEShort term bearish6/6/20160.8951000000.9040.8940.871
AMTEL HOLDINGS BHDShort term bearish6/6/20160.6570000.6690.6970.788
APOLLO FOOD HOLDINGS BHDShort term bearish6/6/20165.8433005.8665.985.489
ATRIUM REAL ESTATE INVESTMENT TShort term bearish6/6/20161.06216001.0651.0721.084
CAM RESOURCES BHDShort term bearish6/6/20160.3412167000.3440.3090.297
CME GROUP BHDShort term bearish6/6/20160.0512451000.050.0490.061
COCOALAND HOLDINGS BHDShort term bearish6/6/20162.01498002.0342.1092.295
DIALOG GROUP BHDShort term bearish6/6/20161.5413884001.5531.5771.581
ENVAIR HOLDING BHDShort term bearish6/6/20160.26560291000.2760.2540.211
EXCEL FORCE MSC BHDShort term bearish6/6/20161.652229001.6771.2670.881
IJM CORPORATION BHDShort term bearish6/6/20163.4755593003.4773.5163.658
IJM PLANTATIONS BHDShort term bearish6/6/20163.4386003.4263.5173.48
IMASPRO CORPORATION BHDShort term bearish6/6/20162.123940002.1392.0861.843
K & N KENANGA HOLDINGS BHDShort term bearish6/6/20160.495124000.50.5140.545
KOSSAN RUBBER INDUSTRIES BHDShort term bearish6/6/20166.5410406006.5456.3247.416
LBI CAPITAL BHDShort term bearish6/6/20161.35863001.3581.3771.4
MAH SING GROUP BHDShort term bearish6/6/20161.482556001.481.4681.381
MULTI-USAGE HOLDINGS BHDShort term bearish6/6/20160.785120000.7990.8580.968
OSK HOLDINGS BHDShort term bearish6/6/20161.581165001.5891.6361.63
PACIFIC & ORIENT BHDShort term bearish6/6/20161.3110001.3131.3261.375
PADINI HOLDINGS BHDShort term bearish6/6/20162.2614835002.3192.1731.833
REXIT BHDShort term bearish6/6/20160.54226000.5460.5290.534
SANICHI TECHNOLOGY BHDShort term bearish6/6/20160.12517925000.1290.0810.074
SCIENTEX INCORPORATED BHDShort term bearish6/6/201612.55560012.52512.7389.79
SHANGRI-LA HOTELS (M) BHDShort term bearish6/6/20165.294338005.3825.5515.848
SIGNATURE INTERNATIONAL BHDShort term bearish6/6/20161.039776001.0721.4421.942
SUMATEC RESOURCES BHDShort term bearish6/6/20160.1191713000.1130.1160.128
SURIA CAPITAL HOLDINGS BHDShort term bearish6/6/20162.148139002.2272.2622.269
TALAM CORPORATION BHDShort term bearish6/6/20160.0453029000.0490.0510.055
TALIWORKS CORPORATION BHDShort term bearish6/6/20161.462358001.4011.342.046
TAMADAM BONDED WAREHOUSE BHDShort term bearish6/6/20160.97175000.9770.9430.89
TOWER REAL ESTATE INVESTMENT TRShort term bearish6/6/20161.21481001.211.2051.19
VITROX CORPORATION BHDShort term bearish6/6/20163.6710003.6723.643.289
WIJAYA BARU GLOBAL BHDShort term bearish6/6/20160.365908000.3660.3790.32
AJINOMOTO (M) BHDShort term bullish6/6/201612.37080012.27710.68.156
ALLIANZ MALAYSIA BHDShort term bullish6/6/201610.08850010.02110.30610.406
ANN JOO RESOURCES BHDShort term bullish6/6/20161.0529923001.0321.0520.8
A-RANK BHDShort term bullish6/6/20160.80517538000.7730.7050.598
BERJAYA CORPORATION BHDShort term bullish6/6/20160.36531375000.3650.3810.384
BOUSTEAD HEAVY INDUSTRIES CORPShort term bullish6/6/20161.6111001.5881.6471.881
BRIGHT PACKAGING INDUSTRY BHDShort term bullish6/6/20160.31318000.3080.3130.353
CAHYA MATA SARAWAK BHDShort term bullish6/6/20163.625190003.5754.0724.831
ETI TECH CORPORATION BHDShort term bullish6/6/20160.04510190000.0410.0390.05
FACB INDUSTRIES INCORPORATED BHShort term bullish6/6/20161.03370001.0181.0451.031
GENTING BHDShort term bullish6/6/20168.5224223008.4798.9747.873
HOVID BHDShort term bullish6/6/20160.435078000.3980.4210.45
HUAT LAI RESOURCES BHDShort term bullish6/6/20164.0616004.0554.0634.071
LEADER STEEL HOLDINGS BHDShort term bullish6/6/20160.3251889000.3090.2680.203
LONDON BISCUITS BHDShort term bullish6/6/20160.775135000.7680.7810.79
LYSAGHT GALVANIZED STEEL BHDShort term bullish6/6/20163.81130003.7973.6423.614
MAGNI-TECH INDUSTRIES BHDShort term bullish6/6/20164.392611004.3284.2874.432
MEDA INC. BHDShort term bullish6/6/20160.521524000.5160.5210.549
MISC BHDShort term bullish6/6/20167.6331683007.6118.338.692
MUI PROPERTIES BHDShort term bullish6/6/20160.295550000.2940.30.326
MYCRON STEEL BHDShort term bullish6/6/20160.52560806000.5090.4370.305
PAHANCO CORPORATION BHDShort term bullish6/6/20160.1552000.150.1870.284
POS MALAYSIA & SERVICES HOLDINGShort term bullish6/6/20162.73721002.6992.7073.04
SARAWAK CONCRETE INDUSTRIES BHDShort term bullish6/6/20160.73850000.7230.7940.812
SUCCESS TRANSFORMER CORP BHDShort term bullish6/6/20162.265002.1972.2612.022
SYARIKAT TAKAFUL MALAYSIA BHDShort term bullish6/6/201641018003.9674.0273.877
TA WIN HOLDINGS BHDShort term bullish6/6/20160.3850000.3740.3560.28
TECHNODEX BHDShort term bullish6/6/20160.1154750000.1150.1140.113
TECK GUAN PERDANA BHDShort term bullish6/6/20161.25342001.2381.281.391
WILLOWGLEN MSC BHDShort term bullish6/6/20160.6551305000.6520.690.71
YTL E-SOLUTIONS BHDShort term bullish6/6/20160.54528000.5380.5320.534
YUNG KONG GALVANISING INDUSTRIEShort term bullish6/6/20160.2315946000.2240.2310.209

No comments:

Post a Comment