Tuesday, June 7, 2016

Scan 7 Jun 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
DVM TECHNOLOGY BHDLong term bearish6/7/20160.051452000.0590.0620.051
ECOFIRST CONSOLIDATED BHDLong term bearish6/7/20160.2551952000.2570.2490.256
IGB CORPORATION BHDLong term bearish6/7/20162.41619002.412.4512.429
KLUANG RUBBER CO (M) BHDLong term bearish6/7/20163.2212003.2363.2353.219
LION FOREST INDUSTRIES BHDLong term bearish6/7/20160.63556000.6570.6620.65
PORTRADE DOTCOM BHDLong term bearish6/7/20160.2411425000.210.2050.25
PWE INDUSTRIES BHDLong term bearish6/7/20160.435412000.4380.4290.435
TIEN WAH PRESS HOLDINGS BHDLong term bearish6/7/20162.181216002.3152.3862.305
AMMB HOLDINGS BHDLong term bullish6/7/20164.5923105004.3964.494.555
DAIMAN DEVELOPMENT BHDLong term bullish6/7/20162.2459002.2492.2722.218
DAMANSARA REALTY BHDLong term bullish6/7/20160.741500000.7120.7730.701
FAVELLE FAVCO BHDLong term bullish6/7/20162.672034002.6692.7082.657
GOH BAN HUAT BHDLong term bullish6/7/20161.4210001.4121.4191.417
GSB GROUP BHDLong term bullish6/7/20160.1057486000.0980.0960.097
IOI CORPORATION BHDLong term bullish6/7/20164.4192106004.2054.3894.349
JAYCORP BHDLong term bullish6/7/20161.022309000.9650.9931.009
JOHAN HOLDINGS BHDLong term bullish6/7/20160.133180000.1290.1220.129
KUMPULAN POWERNET BHDLong term bullish6/7/20160.4932000.4740.4780.484
MALAYAN FLOUR MILLS BHDLong term bullish6/7/20161.291386001.2681.2511.278
MALAYSIAN BULK CARRIERS BHDLong term bullish6/7/20160.8289515000.7890.8240.794
MARCO HOLDINGS BHDLong term bullish6/7/20160.16123872000.1570.1550.152
MUDAJAYA GROUP BHDLong term bullish6/7/20161.172414001.1831.2571.165
PERMAJU INDUSTRIES BHDLong term bullish6/7/20160.1651159000.1670.1560.16
PETRA ENERGY BHDLong term bullish6/7/20161.21569001.2381.2581.206
PJBUMI BHDLong term bullish6/7/20160.2698000.2340.2310.257
SCOMI GROUP BHDLong term bullish6/7/20160.1823914000.1770.1820.179
SENI JAYA CORPORATION BHDLong term bullish6/7/20160.7710000.7290.7360.749
SILVER RIDGE HOLDINGS BHDLong term bullish6/7/20160.13100000.1160.1130.121
TDM BHDLong term bullish6/7/20160.6912680000.690.7260.675
WATTA HOLDING BHDLong term bullish6/7/20160.345314000.3170.330.324
YI-LAI BHDLong term bullish6/7/20160.88830000.8990.9310.874
ASTINO BHDMedium term bearish6/7/20160.635474000.6350.6360.642
ENVAIR HOLDING BHDMedium term bearish6/7/20160.2520774000.2760.2540.212
FSBM HOLDINGS BHDMedium term bearish6/7/20160.18450000.2090.1850.171
GHL SYSTEMS BHDMedium term bearish6/7/20160.8752548000.8540.880.937
GRAND-FLO SOLUTION BHDMedium term bearish6/7/20160.2520000.2520.2510.261
ICAPITAL.BIZ BHDMedium term bearish6/7/20162.3100002.3092.3122.279
INIX TECHNOLOGIES HOLDINGS BHDMedium term bearish6/7/20160.0454900000.0470.0470.086
KELADI MAJU BHDMedium term bearish6/7/20160.24150000.1990.2020.212
LBS BINA GROUP BHDMedium term bearish6/7/20161.5821786001.5741.5831.453
PERDUREN (M) BHDMedium term bearish6/7/20162.0570002.0882.0882.117
RUBBEREX CORPORATION (M) BHDMedium term bearish6/7/20160.79380000.7860.7910.789
SUNWAY INFRASTRUCTURE BHDMedium term bearish6/7/20160.3924955000.3950.390.421
VOIR HOLDINGS BHDMedium term bearish6/7/20160.6880000.7060.7210.607
WOODLANDOR HOLDINGS BHDMedium term bearish6/7/20160.44558000.4530.4470.481
AMFIRST REAL ESTATE INVESTMENTMedium term bullish6/7/20160.7453549000.7290.740.755
ANN JOO RESOURCES BHDMedium term bullish6/7/20161.1738843001.0331.0580.801
BP PLASTICS HOLDING BHDMedium term bullish6/7/20161.56913001.5411.5441.489
BTM RESOURCES BHDMedium term bullish6/7/20160.225660000.2140.2210.27
DATAPREP HOLDINGS BHDMedium term bullish6/7/20160.162520000.1510.1540.172
DIGI.COM BHDMedium term bullish6/7/20164.7247763004.4664.625.052
DIGISTAR CORPORATION BHDMedium term bullish6/7/20160.173252000.1680.1690.188
DRB-HICOM BHDMedium term bullish6/7/20161.03198884000.9070.9821.155
ES CERAMICS TECHNOLOGY BHDMedium term bullish6/7/20160.5457011000.5460.5420.462
FURNIWEB INDUSTRIAL PRODUCTS BHMedium term bullish6/7/20161.12200001.1221.1080.904
GEFUNG HOLDINGS BHDMedium term bullish6/7/20160.105640000.1070.1030.117
GREEN PACKET BHDMedium term bullish6/7/20160.2555145000.2540.2520.247
HAP SENG PLANTATIONS HOLDINGS BMedium term bullish6/7/20162.421001002.3692.3972.344
HEKTAR REAL ESTATE INVESTMENT TMedium term bullish6/7/20161.511119001.4981.5061.515
HO WAH GENTING BHDMedium term bullish6/7/20160.062576000.0580.0590.079
HUNZA CONSOLIDATION BHDMedium term bullish6/7/20160.63537000.630.630.642
IJM CORPORATION BHDMedium term bullish6/7/20163.5241274003.483.5153.643
IQ GROUP HOLDINGS BHDMedium term bullish6/7/20161.95150001.9191.9312.059
ISS CONSULTING SOLUTIONS BHDMedium term bullish6/7/20160.0554430000.0510.0530.063
LNG RESOURCES BHDMedium term bullish6/7/20160.1451578000.1450.1450.145
LUSTER INDUSTRIES BHDMedium term bullish6/7/20160.075320154000.0640.0670.076
MAJUPERAK HOLDINGS BHDMedium term bullish6/7/20160.325245000.3280.320.314
MICROLINK SOLUTIONS BHDMedium term bullish6/7/20161.23240001.2291.1851.336
MINETECH RESOURCES BHDMedium term bullish6/7/20160.09514878000.0940.0910.073
MUI PROPERTIES BHDMedium term bullish6/7/20160.32557000.2940.30.326
MY E.G. SERVICES BHDMedium term bullish6/7/20162.0752898002.022.0432.578
ORNASTEEL HOLDINGS BHDMedium term bullish6/7/20161.424222001.3961.4051.158
PBA HOLDINGS BHDMedium term bullish6/7/20161.13611001.1231.1161.159
PERISAI PETROLEUM TEKNOLOGI BHDMedium term bullish6/7/20160.25527184000.2520.2550.287
PETRONAS GAS BHDMedium term bullish6/7/201621.7865600021.44121.74922.083
POS MALAYSIA & SERVICES HOLDINGMedium term bullish6/7/20162.739027002.6982.7063.032
PPB GROUP BHDMedium term bullish6/7/201616.2862740016.05216.26715.84
QUILL CAPITA TRUSTMedium term bullish6/7/20161.15610001.1451.1471.115
SCOMI ENGINEERING BHDMedium term bullish6/7/20160.25390000.240.2390.256
SEACERA TILES BHDMedium term bullish6/7/20160.927947000.8960.9060.85
SHH RESOURCES HOLDINGS BHDMedium term bullish6/7/20161.781584001.7511.7591.851
TOP GLOVE CORPORATION BHDMedium term bullish6/7/20165.179587005.1145.1057.772
UNITED BINTANG BHDMedium term bullish6/7/20160.82584000.7970.8030.833
UPA CORPORATION BHDMedium term bullish6/7/20162.2140002.1232.1371.962
V.S INDUSTRY BHDMedium term bullish6/7/20161.2456057001.2231.2231.776
ADVANCED PACKAGING TECHNOLOGY (Short term bearish6/7/20161.9630001.9632.0862.119
AKN MESSAGING TECHNOLOGIES BHDShort term bearish6/7/20160.24389586000.2530.2060.143
APP INDUSTRIES BHDShort term bearish6/7/20160.5913455000.5930.6970.663
BOUSTEAD HEAVY INDUSTRIES CORPShort term bearish6/7/20161.5712001.5821.6451.88
BRIGHT PACKAGING INDUSTRY BHDShort term bearish6/7/20160.3051434000.3080.3120.352
GENTING BHDShort term bearish6/7/20168.4533146008.4788.9537.876
GOLDEN PHAROS BHDShort term bearish6/7/20160.33550000.3470.3570.384
NOVA MSC BHDShort term bearish6/7/20160.12465000.1010.0970.109
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bearish6/7/20165.9430005.9425.8715.257
TECK GUAN PERDANA BHDShort term bearish6/7/20161.21330001.2351.2721.393
TOYO INK GROUP BHDShort term bearish6/7/20160.5620000.6030.6140.617
AFFIN HOLDINGS BHDShort term bullish6/7/20162.232071002.2212.2892.292
AIROCOM TECHNOLOGY BHDShort term bullish6/7/20160.1854510000.1850.1890.22
AMALGAMATED INDUSTRIAL STEEL BHShort term bullish6/7/20160.37180000.360.330.308
AMANAHRAYA REAL ESTATE INVESTMEShort term bullish6/7/20160.905534000.9040.8940.871
APB RESOURCES BHDShort term bullish6/7/20161.0883001.0761.0961.192
ASIA FILE CORPORATION BHDShort term bullish6/7/20164.2549004.2324.3394.372
ASIATIC DEVELOPMENT BHDShort term bullish6/7/201610.6221980010.5510.74310.437
ATRIUM REAL ESTATE INVESTMENT TShort term bullish6/7/20161.07137001.0651.0721.083
AWC FACILITY SOLUTIONS BHDShort term bullish6/7/20160.72140187000.7130.5820.439
AXIS REAL ESTATE INVESTMENT TRUShort term bullish6/7/20161.66533001.6491.6241.745
BINA DARULAMAN BHDShort term bullish6/7/20160.661009000.6580.6830.676
BINA PURI HOLDINGS BHDShort term bullish6/7/20160.3752201000.3750.3960.416
CENTURY LOGISTICS HOLDINGS BHDShort term bullish6/7/20160.832165000.8280.860.832
CHEMICAL COMPANY OF MALAYSIA BHShort term bullish6/7/20160.9245000.920.9480.956
COMPLETE LOGISTIC SERVICES BHDShort term bullish6/7/20160.77185000.7670.7760.773
DKSH HOLDINGS(M)BHDShort term bullish6/7/20163.8596003.8463.8874.033
DNP HOLDINGS BHDShort term bullish6/7/20161.151001.1311.1721.221
EXCEL FORCE MSC BHDShort term bullish6/7/20161.748442001.6971.2830.886
FITTERS DIVERSIFIED BHDShort term bullish6/7/20160.443930000.440.4540.475
FOCAL AIMS HOLDINGS BHDShort term bullish6/7/20161.286947001.2711.3351.366
GUH HOLDINGS BHDShort term bullish6/7/20160.87765000.8550.8780.939
HIL INDUSTRIES BHDShort term bullish6/7/20160.8253912000.8120.7520.751
HO HUP CONSTRUCTION COMPANY BHDShort term bullish6/7/20160.847476000.8390.8680.918
INSAS BHDShort term bullish6/7/20160.6854325000.680.6940.723
JAKS RESOURCES BERHADShort term bullish6/7/20161.0250957000.9281.0371.081
JOHORE TIN BHDShort term bullish6/7/20161.864218001.851.7831.898
K & N KENANGA HOLDINGS BHDShort term bullish6/7/20160.511554000.5010.5130.544
KNM GROUP BHDShort term bullish6/7/20160.46156485000.460.4760.491
KONSORTIUM TRANSNASIONAL BHDShort term bullish6/7/20160.183350000.1770.1890.209
LBI CAPITAL BHDShort term bullish6/7/20161.371529001.3571.3771.4
MAH SING GROUP BHDShort term bullish6/7/20161.54346001.4811.4691.381
MALAYSIA BUILDING SOCIETY BHDShort term bullish6/7/20161.29098001.1961.2841.435
MALAYSIA STEEL WORKS (KL)BHDShort term bullish6/7/20160.58539379000.5770.6350.447
MEDIA PRIMA BHDShort term bullish6/7/20161.432736001.4111.4351.333
MELEWAR INDUSTRIAL GROUP BHDShort term bullish6/7/20160.36523390000.3630.350.252
MK LAND HOLDINGS BHDShort term bullish6/7/20160.334915000.330.3480.366
MTD ACPI ENGINEERING BHDShort term bullish6/7/20160.25620000.2490.2630.263
MWE HOLDINGS BHDShort term bullish6/7/20161.37849001.3691.391.36
MYCOM BHDShort term bullish6/7/20160.452660000.4490.4590.458
NI HSIN RESOURCES BHDShort term bullish6/7/20160.2930177000.2850.3050.298
PADINI HOLDINGS BHDShort term bullish6/7/20162.3512250002.3242.1791.838
PLENITUDE BHDShort term bullish6/7/20161.727001.7181.7421.875
PRESTAR RESOURCES BHDShort term bullish6/7/20160.57200000.5650.5280.47
PUC FOUNDER (MSC) BHDShort term bullish6/7/20160.074008000.0680.0720.092
RESINTECH BHDShort term bullish6/7/20160.4653035000.4480.4060.362
SAPURA RESOURCES BHDShort term bullish6/7/20161.091178001.0751.1361.181
SATANG HOLDINGS BHDShort term bullish6/7/20160.618928000.6030.5980.583
SCOMI MARINE BHDShort term bullish6/7/20160.2158773000.2150.220.243
SINORA INDUSTRIES BHDShort term bullish6/7/20160.69590000.6740.6971.088
SOUTHERN STEEL BHDShort term bullish6/7/20160.99907000.9630.9980.859
TALAM CORPORATION BHDShort term bullish6/7/20160.055450000.0490.0510.055
TALIWORKS CORPORATION BHDShort term bullish6/7/20161.425509001.4071.3432.034
TAMADAM BONDED WAREHOUSE BHDShort term bullish6/7/20160.985870000.9790.9440.891
TH PLANTATIONS BHDShort term bullish6/7/20161.171221001.1451.211.237
TOWER REAL ESTATE INVESTMENT TRShort term bullish6/7/20161.2123001.211.2051.19
TSH RESOURCES BHDShort term bullish6/7/20161.943863001.9332.0331.99
VITROX CORPORATION BHDShort term bullish6/7/20163.71669003.6783.6423.293

No comments:

Post a Comment