Wednesday, June 8, 2016

Scan 8 Jun 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AKN MESSAGING TECHNOLOGIES BHDLong term bearish6/8/20160.135945838000.250.2050.143
EFFICIENT E-SOLUTIONS BHDLong term bearish6/8/20160.2758576000.2840.2910.276
KBES BHDLong term bearish6/8/20160.325401000.3420.3290.337
MUDAJAYA GROUP BHDLong term bearish6/8/20161.15867001.181.2541.166
MWE HOLDINGS BHDLong term bearish6/8/20161.35644001.3681.3881.361
N2N CONNECT BHDLong term bearish6/8/20160.825675000.8280.840.839
ONLINE ONE CORPORATION BHDLong term bearish6/8/20160.09513782000.0930.0890.098
REXIT BHDLong term bearish6/8/20160.535391000.5430.5280.535
STONE MASTER CORPORATION BHDLong term bearish6/8/20160.325800000.3510.3570.327
SYARIKAT TAKAFUL MALAYSIA BHDLong term bearish6/8/20163.873245003.9544.023.878
TDM BHDLong term bearish6/8/20160.673979000.6890.7240.676
TEXCHEM RESOURCES BHDLong term bearish6/8/20161.5894001.6171.6651.596
UCHI TECHNOLOGIES BHDLong term bearish6/8/20161.6318404001.7161.7021.646
ADVANCE SYNERGY BHDLong term bullish6/8/20160.129656000.1240.120.12
CENTURY LOGISTICS HOLDINGS BHDLong term bullish6/8/20160.8352859000.8260.8590.831
CHEE WAH CORPORATION BHDLong term bullish6/8/20161.192624001.2021.2231.139
DELEUM BHDLong term bullish6/8/20161.172995001.1531.1811.151
FLONIC HI-TEC BHDLong term bullish6/8/20160.045552000.0410.0420.045
FORMIS RESOURCES BHDLong term bullish6/8/20160.5251810000.4710.4660.509
HUAT LAI RESOURCES BHDLong term bullish6/8/20164.11291004.0614.0614.079
I-BHDLong term bullish6/8/20160.5153910000.5060.5130.509
LII HEN INDUSTRIES BHDLong term bullish6/8/20163.3928306002.7742.4633.371
LUSTER INDUSTRIES BHDLong term bullish6/8/20160.08135017000.0650.0670.076
NOVA MSC BHDLong term bullish6/8/20160.1114067000.1010.0970.109
ORIENTAL FOOD INDUSTRIES HOLDINLong term bullish6/8/20162.551449002.3582.3372.541
SCOPE INDUSTRIES BHDLong term bullish6/8/20160.16520000.1630.1560.155
TECHFAST HOLDINGS BHDLong term bullish6/8/20160.195450000.2020.1960.193
AL-'AQAR KPJ REITMedium term bearish6/8/20161.5350001.5451.5341.404
AMDB BHDMedium term bearish6/8/20160.895623000.8930.8960.882
BATU KAWAN BHDMedium term bearish6/8/201617.9180017.85317.92617.583
BP PLASTICS HOLDING BHDMedium term bearish6/8/20161.54556001.5451.5431.492
CAM RESOURCES BHDMedium term bearish6/8/20160.312668000.3480.310.297
CARLSBERG BREWERY MALAYSIA BHDMedium term bearish6/8/201613.385750013.09713.41212.337
DIGISTAR CORPORATION BHDMedium term bearish6/8/20160.1651240000.1690.1690.188
GREEN PACKET BHDMedium term bearish6/8/20160.2522898000.2530.2520.247
GREENYIELD BHDMedium term bearish6/8/20160.2552536000.2570.2560.23
HO WAH GENTING BHDMedium term bearish6/8/20160.05596884000.0580.0590.079
HUP SENG INDUSTRIES BHDMedium term bearish6/8/20161.321774001.3391.3221.284
IJM CORPORATION BHDMedium term bearish6/8/20163.4763664003.483.5143.63
IOI CORPORATION BHDMedium term bearish6/8/20164.36108552004.2084.384.351
IRIS CORPORATION BHDMedium term bearish6/8/20160.15598832000.1580.1590.196
ISS CONSULTING SOLUTIONS BHDMedium term bearish6/8/20160.059410000.0510.0530.062
KUCHAI DEVELOPMENT BHDMedium term bearish6/8/20161.19160001.2071.221.233
LNG RESOURCES BHDMedium term bearish6/8/20160.14150000.1450.1450.145
MARCO HOLDINGS BHDMedium term bearish6/8/20160.1558272000.1570.1550.152
MELEWAR INDUSTRIAL GROUP BHDMedium term bearish6/8/20160.3512577000.3620.3510.253
MINETECH RESOURCES BHDMedium term bearish6/8/20160.0924200000.0930.0910.073
POS MALAYSIA & SERVICES HOLDINGMedium term bearish6/8/20162.695424002.6922.7063.026
PRINSIPTEK CORPORATION BHDMedium term bearish6/8/20160.124160000.1220.1210.13
SCOMI ENGINEERING BHDMedium term bearish6/8/20160.23300000.2390.2390.256
SPRITZER BHDMedium term bearish6/8/20162.54799002.5522.5292.204
SYF RESOURCES BHDMedium term bearish6/8/20160.5753464000.5740.5750.537
ALAM MARITIM RESOURCES BHDMedium term bullish6/8/20160.36520003000.3560.3610.413
AMANAH HARTA TANAH PNBMedium term bullish6/8/20161.0360001.021.0251.009
APEX HEALTHCARE BHDMedium term bullish6/8/20164.0296003.9533.8723.788
DAIBOCHI PLASTIC & PACKAGING INMedium term bullish6/8/20162.1220002.0892.1093.778
DKSH HOLDINGS(M)BHDMedium term bullish6/8/20163.9185003.8483.8854.032
ESTHETICS INTERNATIONAL GROUP BMedium term bullish6/8/20160.85270000.8420.8480.888
FSBM HOLDINGS BHDMedium term bullish6/8/20160.195303000.2080.1860.171
GPRO TECHNOLOGIES BHDMedium term bullish6/8/20160.04130000.0390.0390.042
KAWAN FOOD BHDMedium term bullish6/8/20163.31331003.1483.2883.089
LFE CORPORATION BHDMedium term bullish6/8/20160.285950000.290.2810.274
NEXNEWS BHDMedium term bullish6/8/20160.470000.3980.40.412
NEXTNATION COMMUNICATION BHDMedium term bullish6/8/20160.0625822000.0560.0570.071
PREMIUM NUTRIENTS BHDMedium term bullish6/8/20160.33522000.3160.3270.338
SUNWAY INFRASTRUCTURE BHDMedium term bullish6/8/20160.39515749000.3960.390.421
TELEKOM MALAYSIA BHDMedium term bullish6/8/20166.7249221006.6676.6666.617
TIMBERWELL BHDMedium term bullish6/8/20160.69120000.6480.6710.71
VTI VINTAGE BHDMedium term bullish6/8/20160.6354126000.6030.5980.456
Y.S.P.SOUTHEAST ASIA HOLDING BHMedium term bullish6/8/20162.3340002.3032.3192.466
AFFIN HOLDINGS BHDShort term bearish6/8/20162.2827002.2182.2872.292
AHB HOLDINGS BHDShort term bearish6/8/20160.2256621000.2270.2120.2
AIROCOM TECHNOLOGY BHDShort term bearish6/8/20160.185380000.1840.1890.219
AJINOMOTO (M) BHDShort term bearish6/8/201612.37390012.33910.7378.219
AMALGAMATED INDUSTRIAL STEEL BHShort term bearish6/8/20160.361286000.3610.3320.308
AMANAHRAYA REAL ESTATE INVESTMEShort term bearish6/8/20160.93301000.9040.8950.871
APB RESOURCES BHDShort term bearish6/8/20161.0726001.0761.0951.191
A-RANK BHDShort term bearish6/8/20160.7757363000.7780.7110.601
BERTAM ALLIANCE BHDShort term bearish6/8/20160.48130000.4930.5030.543
BINA DARULAMAN BHDShort term bearish6/8/20160.655401000.6580.6820.676
BINA PURI HOLDINGS BHDShort term bearish6/8/20160.371405000.3730.3950.416
BREM HOLDINGS BHDShort term bearish6/8/20160.885698000.8880.8980.933
CENTURY BOND BHDShort term bearish6/8/20161.53911001.5471.521.454
COMPLETE LOGISTIC SERVICES BHDShort term bearish6/8/20160.765479000.7660.7750.773
DNP HOLDINGS BHDShort term bearish6/8/20161.1189001.1291.171.221
GLOMAC BHDShort term bearish6/8/20160.79530000.7960.8120.846
GUOCOLAND (MALAYSIA) BHDShort term bearish6/8/20161.3482001.3041.2621.232
HAP SENG CONSOLIDATED BHDShort term bearish6/8/20167.714095007.7537.6826.731
HIL INDUSTRIES BHDShort term bearish6/8/20160.820000.810.7540.752
KELADI MAJU BHDShort term bearish6/8/20160.1952679000.1980.2020.211
KONSORTIUM TRANSNASIONAL BHDShort term bearish6/8/20160.175250000.1770.1880.209
KUMPULAN EUROPLUS BHDShort term bearish6/8/20160.9152550000.9230.9140.896
LONDON BISCUITS BHDShort term bearish6/8/20160.7651919000.7670.780.789
LYSAGHT GALVANIZED STEEL BHDShort term bearish6/8/20163.6680003.7993.6523.613
MALAYSIAN PACIFIC INDUSTRIES BHShort term bearish6/8/20167.311107007.3147.2747.64
MEDA INC. BHDShort term bearish6/8/20160.515400000.5160.520.548
MEDIA PRIMA BHDShort term bearish6/8/20161.416395001.4111.4331.335
MICROLINK SOLUTIONS BHDShort term bearish6/8/20161.23691001.2371.1771.335
MULTI-PURPOSE HOLDINGS BHDShort term bearish6/8/20162.313613002.3332.4082.529
MYCOM BHDShort term bearish6/8/20160.4451623000.4490.4590.458
NI HSIN RESOURCES BHDShort term bearish6/8/20160.2815871000.2850.3040.298
ORIENTAL HOLDINGS BHDShort term bearish6/8/20166.87335006.886.9226.898
PRESTAR RESOURCES BHDShort term bearish6/8/20160.561184000.5670.530.47
PUC FOUNDER (MSC) BHDShort term bearish6/8/20160.06510265000.0670.0710.092
RESINTECH BHDShort term bearish6/8/20160.4451975000.4510.4060.363
SUCCESS TRANSFORMER CORP BHDShort term bearish6/8/20162.1762002.1892.2562.03
TENCO BHDShort term bearish6/8/20160.255910000.2560.2510.239
TH PLANTATIONS BHDShort term bearish6/8/20161.14165001.1431.2081.236
TRANS-ASIA SHIPPING CORP BHDShort term bearish6/8/20161.581022001.5811.5772.015
VISDYNAMICS HOLDINGS BHDShort term bearish6/8/20160.22330000.2040.1950.183
YINSON HOLDINGS BHDShort term bearish6/8/20162.68872002.6932.7252.794
YUNG KONG GALVANISING INDUSTRIEShort term bearish6/8/20160.221396000.2210.2320.209
ADVANCED PACKAGING TECHNOLOGY (Short term bullish6/8/20161.9746001.9662.0812.118
AMALGAMATED CONTAINERS BHDShort term bullish6/8/20160.896644000.8810.9140.994
ASIA POLY HOLDINGS BHDShort term bullish6/8/20160.26537476000.2580.2440.371
BOLTON BHDShort term bullish6/8/20160.7725000.70.7120.741
BOUSTEAD HEAVY INDUSTRIES CORPShort term bullish6/8/20161.630001.5781.6441.879
BRIGHT PACKAGING INDUSTRY BHDShort term bullish6/8/20160.31500000.3060.3120.352
COASTAL CONTRACTS BHDShort term bullish6/8/20161.585523001.5721.6131.781
COCOALAND HOLDINGS BHDShort term bullish6/8/20162.031191002.032.12.288
FIMA CORPORATION BHDShort term bullish6/8/20162.23150002.2212.2562.267
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bullish6/8/20160.061800000.0580.0660.071
FORMOSA PROSONIC INDUSTRIES BHDShort term bullish6/8/20160.78835000.7740.810.817
KIA LIM BHDShort term bullish6/8/20160.5351532000.5350.5710.595
MULPHA INTERNATIONAL BHDShort term bullish6/8/20160.261325000.2590.2820.285
MULTI-USAGE HOLDINGS BHDShort term bullish6/8/20160.82330000.7940.8520.964
OSK HOLDINGS BHDShort term bullish6/8/20161.61206001.5871.6331.628
PRESS METAL BHDShort term bullish6/8/20163.1325107003.0052.9012.294
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bullish6/8/20165.9933005.9515.8795.266
SBC CORPORATION BHDShort term bullish6/8/20160.7949000.6980.7070.747
SCIENTEX INCORPORATED BHDShort term bullish6/8/201612.616950012.54412.7279.843
UMW HOLDINGS BHDShort term bullish6/8/20165.616381005.456.2457.316
UNIMECH GROUP BHDShort term bullish6/8/20161.1920001.191.211.25
VIZTEL SOLUTIONS BHDShort term bullish6/8/20160.16511532000.1630.1660.198

No comments:

Post a Comment