| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| EDEN INC. BHD | Long term bearish | 7/11/2016 | 0.225 | 378800 | 0.216 | 0.222 | 0.23 |
| ENGTEX GROUP BHD | Long term bearish | 7/11/2016 | 1.17 | 1637800 | 1.149 | 1.161 | 1.184 |
| FARM'S BEST BHD | Long term bearish | 7/11/2016 | 0.655 | 35500 | 0.671 | 0.701 | 0.662 |
| GROMUTUAL BHD | Long term bearish | 7/11/2016 | 0.395 | 27100 | 0.405 | 0.403 | 0.404 |
| LFE CORPORATION BHD | Long term bearish | 7/11/2016 | 0.275 | 40000 | 0.284 | 0.285 | 0.28 |
| NOTION VTEC BHD | Long term bearish | 7/11/2016 | 0.39 | 157000 | 0.379 | 0.385 | 0.395 |
| PROTASCO BHD | Long term bearish | 7/11/2016 | 1.59 | 19500 | 1.616 | 1.676 | 1.61 |
| PW CONSOLIDATED BHD | Long term bearish | 7/11/2016 | 0.715 | 197000 | 1.491 | 1.464 | 1.319 |
| ADVANCE SYNERGY BHD | Long term bullish | 7/11/2016 | 0.12 | 1100000 | 0.116 | 0.121 | 0.12 |
| ASIATIC DEVELOPMENT BHD | Long term bullish | 7/11/2016 | 10.58 | 353300 | 10.521 | 10.546 | 10.544 |
| BINA DARULAMAN BHD | Long term bullish | 7/11/2016 | 0.68 | 6100 | 0.655 | 0.657 | 0.679 |
| GENTING BHD | Long term bullish | 7/11/2016 | 8.22 | 5349000 | 8.094 | 8.384 | 7.992 |
| GSB GROUP BHD | Long term bullish | 7/11/2016 | 0.105 | 420000 | 0.103 | 0.1 | 0.1 |
| HAP SENG PLANTATIONS HOLDINGS B | Long term bullish | 7/11/2016 | 2.4 | 93200 | 2.398 | 2.384 | 2.377 |
| JMR CONGLOMERATION BHD | Long term bullish | 7/11/2016 | 1.09 | 288200 | 1.066 | 1.077 | 1.062 |
| JOHN MASTER INDUSTRIES BHD | Long term bullish | 7/11/2016 | 0.05 | 507700 | 0.047 | 0.047 | 0.047 |
| KPS CONSORTIUM BHD | Long term bullish | 7/11/2016 | 0.53 | 111200 | 0.529 | 0.555 | 0.529 |
| MALAYAN FLOUR MILLS BHD | Long term bullish | 7/11/2016 | 1.29 | 198100 | 1.284 | 1.269 | 1.285 |
| METRONIC GLOBAL BHD | Long term bullish | 7/11/2016 | 0.075 | 2368200 | 0.071 | 0.069 | 0.07 |
| MMS VENTURES BHD | Long term bullish | 7/11/2016 | 0.58 | 2196500 | 0.505 | 0.501 | 0.566 |
| NTPM HOLDINGS BHD | Long term bullish | 7/11/2016 | 0.875 | 32400 | 0.871 | 0.908 | 0.873 |
| OPENSYS (M) BHD | Long term bullish | 7/11/2016 | 0.305 | 3695400 | 0.287 | 0.288 | 0.302 |
| ORIENTAL INTEREST BHD | Long term bullish | 7/11/2016 | 2.89 | 47800 | 2.586 | 2.569 | 2.849 |
| PETALING TIN BHD | Long term bullish | 7/11/2016 | 0.245 | 333300 | 0.241 | 0.249 | 0.242 |
| PUBLIC PACKAGES HOLDINGS BHD | Long term bullish | 7/11/2016 | 0.9 | 290900 | 0.866 | 0.866 | 0.881 |
| PWE INDUSTRIES BHD | Long term bullish | 7/11/2016 | 0.435 | 20000 | 0.433 | 0.433 | 0.434 |
| TAMCO CORPORATE HOLDINGS BHD | Long term bullish | 7/11/2016 | 0.11 | 7500 | 0.106 | 0.103 | 0.107 |
| TEXCHEM RESOURCES BHD | Long term bullish | 7/11/2016 | 1.63 | 15000 | 1.576 | 1.611 | 1.617 |
| ACOUSTECH BHD | Medium term bearish | 7/11/2016 | 0.77 | 406500 | 0.802 | 0.784 | 0.688 |
| ANALABS RESOURCES BHD | Medium term bearish | 7/11/2016 | 2.2 | 18000 | 2.227 | 2.21 | 2.129 |
| BERTAM ALLIANCE BHD | Medium term bearish | 7/11/2016 | 0.485 | 8600 | 0.476 | 0.489 | 0.53 |
| BTM RESOURCES BHD | Medium term bearish | 7/11/2016 | 0.215 | 30000 | 0.215 | 0.216 | 0.267 |
| D & O VENTURES BHD | Medium term bearish | 7/11/2016 | 0.29 | 117300 | 0.281 | 0.291 | 0.337 |
| FARLIM GROUP (M) BHD | Medium term bearish | 7/11/2016 | 0.51 | 27300 | 0.533 | 0.529 | 0.509 |
| FURNIWEB INDUSTRIAL PRODUCTS BH | Medium term bearish | 7/11/2016 | 1.11 | 75000 | 1.113 | 1.116 | 0.96 |
| JAKS RESOURCES BERHAD | Medium term bearish | 7/11/2016 | 0.95 | 277000 | 0.936 | 0.952 | 1.094 |
| KELADI MAJU BHD | Medium term bearish | 7/11/2016 | 0.195 | 273000 | 0.193 | 0.198 | 0.208 |
| MEDA INC. BHD | Medium term bearish | 7/11/2016 | 0.51 | 20000 | 0.51 | 0.514 | 0.543 |
| SITT TATT BHD | Medium term bearish | 7/11/2016 | 0.175 | 68900 | 0.188 | 0.194 | 0.167 |
| ABRIC BHD | Medium term bullish | 7/11/2016 | 0.5 | 278000 | 0.495 | 0.499 | 0.514 |
| AE MULTI HOLDINGS BHD | Medium term bullish | 7/11/2016 | 0.135 | 2457100 | 0.138 | 0.133 | 0.122 |
| BOUSTEAD HOLDINGS BHD | Medium term bullish | 7/11/2016 | 3.19 | 2594000 | 2.736 | 3.05 | 3.752 |
| D.B.E. GURNEY RESOURCES BHD | Medium term bullish | 7/11/2016 | 0.045 | 225000 | 0.044 | 0.045 | 0.049 |
| EUPE CORPORATION BHD | Medium term bullish | 7/11/2016 | 0.77 | 10100 | 0.758 | 0.764 | 0.792 |
| FCW HOLDINGS BHD | Medium term bullish | 7/11/2016 | 1 | 2000 | 0.99 | 0.99 | 1.011 |
| FIMA CORPORATION BHD | Medium term bullish | 7/11/2016 | 2.23 | 18000 | 2.213 | 2.225 | 2.264 |
| GOLSTA SYNERGY BHD | Medium term bullish | 7/11/2016 | 2.94 | 39500 | 2.833 | 2.932 | 3.089 |
| INGENUITY SOLUTIONS BHD | Medium term bullish | 7/11/2016 | 0.06 | 240000 | 0.058 | 0.06 | 0.061 |
| IOI CORPORATION BHD | Medium term bullish | 7/11/2016 | 4.38 | 3854900 | 4.342 | 4.295 | 4.392 |
| ISS CONSULTING SOLUTIONS BHD | Medium term bullish | 7/11/2016 | 0.05 | 586000 | 0.047 | 0.05 | 0.061 |
| KOTRA INDUSTRIES BHD | Medium term bullish | 7/11/2016 | 1.04 | 15900 | 1.037 | 1.033 | 1.05 |
| KUALA LUMPUR KEPONG BHD | Medium term bullish | 7/11/2016 | 23.3 | 1089900 | 23.128 | 23.189 | 23.149 |
| LCTH CORPORATION BHD | Medium term bullish | 7/11/2016 | 0.605 | 876800 | 0.578 | 0.602 | 0.663 |
| MAH SING GROUP BHD | Medium term bullish | 7/11/2016 | 1.48 | 180400 | 1.47 | 1.475 | 1.387 |
| MULTI-PURPOSE HOLDINGS BHD | Medium term bullish | 7/11/2016 | 2.35 | 687100 | 2.288 | 2.33 | 2.499 |
| NOVA MSC BHD | Medium term bullish | 7/11/2016 | 0.105 | 1102900 | 0.106 | 0.101 | 0.109 |
| PDZ HOLDINGS BHD | Medium term bullish | 7/11/2016 | 0.065 | 783000 | 0.061 | 0.064 | 0.07 |
| PETRONAS DAGANGAN BHD | Medium term bullish | 7/11/2016 | 23.6 | 234200 | 23.42 | 23.491 | 23.831 |
| PHARMANIAGA BHD | Medium term bullish | 7/11/2016 | 5.61 | 17100 | 5.604 | 5.607 | 6.051 |
| POS MALAYSIA & SERVICES HOLDING | Medium term bullish | 7/11/2016 | 2.8 | 977900 | 2.623 | 2.681 | 2.903 |
| PREMIUM NUTRIENTS BHD | Medium term bullish | 7/11/2016 | 0.32 | 88700 | 0.313 | 0.317 | 0.336 |
| SIN HENG CHAN (MALAYA) BHD | Medium term bullish | 7/11/2016 | 0.6 | 84000 | 0.56 | 0.571 | 0.602 |
| TEK SENG HOLDINGS BHD | Medium term bullish | 7/11/2016 | 1.24 | 1644500 | 1.199 | 1.232 | 0.993 |
| YNH PROPERTY BHD | Medium term bullish | 7/11/2016 | 1.92 | 30300 | 1.895 | 1.909 | 1.891 |
| ALAM MARITIM RESOURCES BHD | Short term bearish | 7/11/2016 | 0.335 | 1471700 | 0.346 | 0.355 | 0.404 |
| AMALGAMATED INDUSTRIAL STEEL BH | Short term bearish | 7/11/2016 | 0.36 | 61400 | 0.368 | 0.358 | 0.314 |
| CAN-ONE BHD | Short term bearish | 7/11/2016 | 3.32 | 48400 | 3.366 | 3.649 | 3.786 |
| CENTURY BOND BHD | Short term bearish | 7/11/2016 | 1.52 | 24100 | 1.524 | 1.537 | 1.455 |
| COASTAL CONTRACTS BHD | Short term bearish | 7/11/2016 | 1.52 | 180400 | 1.529 | 1.563 | 1.747 |
| COMPLETE LOGISTIC SERVICES BHD | Short term bearish | 7/11/2016 | 0.745 | 293000 | 0.748 | 0.763 | 0.775 |
| EKSONS CORPORATION BHD | Short term bearish | 7/11/2016 | 1.03 | 45000 | 1.047 | 1.1 | 1.17 |
| GLOBAL SOFT (MSC) BHD | Short term bearish | 7/11/2016 | 0.03 | 3992300 | 0.033 | 0.038 | 0.042 |
| GRAND CENTRAL ENTERPRISES BHD | Short term bearish | 7/11/2016 | 0.54 | 8000 | 0.545 | 0.554 | 0.596 |
| I-BHD | Short term bearish | 7/11/2016 | 0.5 | 38300 | 0.501 | 0.506 | 0.508 |
| IJM CORPORATION BHD | Short term bearish | 7/11/2016 | 3.44 | 1908800 | 3.443 | 3.466 | 3.407 |
| IJM PLANTATIONS BHD | Short term bearish | 7/11/2016 | 3.33 | 5500 | 3.383 | 3.417 | 3.503 |
| JAYA TIASA HOLDINGS BHD | Short term bearish | 7/11/2016 | 1.11 | 1039100 | 1.125 | 1.223 | 1.331 |
| KAWAN FOOD BHD | Short term bearish | 7/11/2016 | 3.42 | 35200 | 3.465 | 3.29 | 3.196 |
| KEY WEST GLOBAL TELECOMMUNICATI | Short term bearish | 7/11/2016 | 0.04 | 6244900 | 0.042 | 0.046 | 0.058 |
| LAND & GENERAL BHD | Short term bearish | 7/11/2016 | 0.38 | 935600 | 0.385 | 0.368 | 0.378 |
| LEWEKO RESOURCES BHD | Short term bearish | 7/11/2016 | 0.115 | 75000 | 0.12 | 0.122 | 0.13 |
| MINETECH RESOURCES BHD | Short term bearish | 7/11/2016 | 0.085 | 696600 | 0.088 | 0.091 | 0.076 |
| MINPLY HOLDINGS (M) BHD | Short term bearish | 7/11/2016 | 0.045 | 8585000 | 0.049 | 0.05 | 0.069 |
| PANASONIC MANUFACTURING MALAYSI | Short term bearish | 7/11/2016 | 29.68 | 34000 | 29.72 | 29.421 | 25.618 |
| PMB TECHNOLOGY BHD | Short term bearish | 7/11/2016 | 1.3 | 18500 | 1.305 | 1.193 | 1.03 |
| SARAWAK CONCRETE INDUSTRIES BHD | Short term bearish | 7/11/2016 | 0.69 | 26000 | 0.718 | 0.734 | 0.797 |
| SHANGRI-LA HOTELS (M) BHD | Short term bearish | 7/11/2016 | 5.15 | 621600 | 5.239 | 5.348 | 5.739 |
| SUCCESS TRANSFORMER CORP BHD | Short term bearish | 7/11/2016 | 2.25 | 10000 | 2.265 | 2.239 | 2.125 |
| SUPERCOMAL TECHNOLOGIES BHD | Short term bearish | 7/11/2016 | 0.12 | 70000 | 0.121 | 0.128 | 0.117 |
| TAFI INDUSTRIES BHD | Short term bearish | 7/11/2016 | 0.305 | 5000 | 0.309 | 0.317 | 0.354 |
| TRC SYNERGY BHD | Short term bearish | 7/11/2016 | 0.39 | 37000 | 0.393 | 0.422 | 0.402 |
| UMS-NEIKEN GROUP BHD | Short term bearish | 7/11/2016 | 1.16 | 15000 | 1.175 | 1.14 | 1.026 |
| AEON CREDIT SERVICE (M) BHD | Short term bullish | 7/11/2016 | 13.34 | 36400 | 13.292 | 13.401 | 12.533 |
| AHMAD ZAKI RESOURCES BHD | Short term bullish | 7/11/2016 | 0.65 | 744800 | 0.639 | 0.686 | 0.65 |
| AIRASIA BHD | Short term bullish | 7/11/2016 | 2.63 | 29533500 | 2.608 | 2.379 | 1.717 |
| AMFIRST REAL ESTATE INVESTMENT | Short term bullish | 7/11/2016 | 0.75 | 210400 | 0.742 | 0.739 | 0.752 |
| AMMB HOLDINGS BHD | Short term bullish | 7/11/2016 | 4.41 | 1730000 | 4.381 | 4.416 | 4.528 |
| APP INDUSTRIES BHD | Short term bullish | 7/11/2016 | 0.6 | 58200 | 0.597 | 0.647 | 0.657 |
| ASIAN PAC HOLDINGS BHD | Short term bullish | 7/11/2016 | 0.18 | 385200 | 0.178 | 0.181 | 0.192 |
| AXIS REAL ESTATE INVESTMENT TRU | Short term bullish | 7/11/2016 | 1.72 | 684700 | 1.712 | 1.674 | 1.622 |
| BIMB HOLDINGS BHD | Short term bullish | 7/11/2016 | 4.04 | 14700 | 4.006 | 3.979 | 3.887 |
| BINA PURI HOLDINGS BHD | Short term bullish | 7/11/2016 | 0.375 | 155000 | 0.373 | 0.379 | 0.415 |
| BRIGHT PACKAGING INDUSTRY BHD | Short term bullish | 7/11/2016 | 0.3 | 130000 | 0.299 | 0.306 | 0.344 |
| CAB CAKARAN CORPORATION BHD | Short term bullish | 7/11/2016 | 1.58 | 77800 | 1.58 | 1.589 | 1.492 |
| EASTERN & ORIENTAL BHD | Short term bullish | 7/11/2016 | 1.69 | 681500 | 1.674 | 1.618 | 1.581 |
| EONMETALL GROUP BHD | Short term bullish | 7/11/2016 | 0.805 | 8840900 | 0.753 | 0.609 | 0.348 |
| EURO HOLDINGS BHD | Short term bullish | 7/11/2016 | 0.22 | 565400 | 0.218 | 0.222 | 0.236 |
| EXCEL FORCE MSC BHD | Short term bullish | 7/11/2016 | 1.69 | 255400 | 1.689 | 1.608 | 1.006 |
| FAVELLE FAVCO BHD | Short term bullish | 7/11/2016 | 2.56 | 208600 | 2.559 | 2.631 | 2.669 |
| FREIGHT MANAGEMENT HLDGS BHD | Short term bullish | 7/11/2016 | 1.2 | 38800 | 1.189 | 1.217 | 1.343 |
| HARBOUR-LINK GROUP BHD | Short term bullish | 7/11/2016 | 0.94 | 9100 | 0.929 | 1.033 | 2.194 |
| HOCK SENG LEE BHD | Short term bullish | 7/11/2016 | 1.7 | 41600 | 1.686 | 1.73 | 1.867 |
| I-POWER BHD | Short term bullish | 7/11/2016 | 0.255 | 30184100 | 0.246 | 0.287 | 0.263 |
| KKB ENGINEERING BHD | Short term bullish | 7/11/2016 | 1.4 | 135900 | 1.395 | 1.484 | 1.608 |
| K-ONE TECHNOLOGY BHD | Short term bullish | 7/11/2016 | 0.195 | 509700 | 0.194 | 0.212 | 0.264 |
| MALAYSIA STEEL WORKS (KL)BHD | Short term bullish | 7/11/2016 | 0.52 | 986400 | 0.519 | 0.569 | 0.463 |
| MALAYSIAN PLANTATIONS BHD | Short term bullish | 7/11/2016 | 4.05 | 416900 | 4.049 | 4.052 | 3.727 |
| MALTON BHD | Short term bullish | 7/11/2016 | 0.665 | 72000 | 0.659 | 0.68 | 0.738 |
| MEGA FIRST CORPORATION BHD | Short term bullish | 7/11/2016 | 1.81 | 140400 | 1.791 | 1.77 | 2.158 |
| MMC CORPORATION BHD | Short term bullish | 7/11/2016 | 2.05 | 1635400 | 2.038 | 2.083 | 2.017 |
| MUHIBBAH ENGINEERING (M) BHD | Short term bullish | 7/11/2016 | 2.21 | 270900 | 2.209 | 2.239 | 2.246 |
| NAIM INDAH CORPORATION BHD | Short term bullish | 7/11/2016 | 0.08 | 409500 | 0.078 | 0.074 | 0.082 |
| PINTARAS JAYA BHD | Short term bullish | 7/11/2016 | 3.45 | 19000 | 3.438 | 3.497 | 3.468 |
| PPB GROUP BHD | Short term bullish | 7/11/2016 | 16.44 | 838900 | 16.288 | 16.162 | 15.979 |
| PRESTAR RESOURCES BHD | Short term bullish | 7/11/2016 | 0.575 | 59900 | 0.566 | 0.557 | 0.482 |
| RAPID SYNERGY BHD | Short term bullish | 7/11/2016 | 5.97 | 61000 | 5.954 | 5.976 | 6.073 |
| RELIANCE PACIFIC BHD | Short term bullish | 7/11/2016 | 0.37 | 107200 | 0.363 | 0.372 | 0.383 |
| RESINTECH BHD | Short term bullish | 7/11/2016 | 0.45 | 2188900 | 0.425 | 0.422 | 0.379 |
| SAPURA RESOURCES BHD | Short term bullish | 7/11/2016 | 1.03 | 24000 | 1.01 | 1.058 | 1.207 |
| SEG INTERNATIONAL BHD | Short term bullish | 7/11/2016 | 1.21 | 69000 | 1.204 | 1.215 | 1.314 |
| SOUTH MALAYSIA INDUSTRIES BHD | Short term bullish | 7/11/2016 | 0.14 | 380700 | 0.138 | 0.144 | 0.153 |
| STONE MASTER CORPORATION BHD | Short term bullish | 7/11/2016 | 0.35 | 92000 | 0.349 | 0.353 | 0.34 |
| TH PLANTATIONS BHD | Short term bullish | 7/11/2016 | 1.09 | 563900 | 1.089 | 1.133 | 1.222 |
| THREE-A RESOURCES BHD | Short term bullish | 7/11/2016 | 1.36 | 557100 | 1.327 | 1.276 | 1.096 |
| UMW HOLDINGS BHD | Short term bullish | 7/11/2016 | 5.62 | 447300 | 5.55 | 5.691 | 7.014 |
| UNITED MALACCA BHD | Short term bullish | 7/11/2016 | 5.85 | 25500 | 5.802 | 5.861 | 5.966 |
| WAH SEONG CORPORATION BHD | Short term bullish | 7/11/2016 | 0.7 | 1076500 | 0.685 | 0.707 | 0.902 |
| WTK HOLDINGS BHD | Short term bullish | 7/11/2016 | 1.06 | 258600 | 1.049 | 1.12 | 1.217 |
| YTL E-SOLUTIONS BHD | Short term bullish | 7/11/2016 | 0.55 | 161300 | 0.541 | 0.538 | 0.534 |
No comments:
Post a Comment