| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| FABER GROUP BHD | Long term bearish | 7/8/2016 | 3.41 | 50900 | 3.407 | 3.592 | 3.431 |
| GENTING BHD | Long term bearish | 7/8/2016 | 7.97 | 4171200 | 8.106 | 8.408 | 7.986 |
| GSB GROUP BHD | Long term bearish | 7/8/2016 | 0.095 | 1126000 | 0.103 | 0.099 | 0.1 |
| HAP SENG PLANTATIONS HOLDINGS B | Long term bearish | 7/8/2016 | 2.34 | 31000 | 2.397 | 2.384 | 2.376 |
| I-BHD | Long term bearish | 7/8/2016 | 0.505 | 53100 | 0.502 | 0.506 | 0.508 |
| JMR CONGLOMERATION BHD | Long term bearish | 7/8/2016 | 1.06 | 259800 | 1.065 | 1.077 | 1.063 |
| MUHIBBAH ENGINEERING (M) BHD | Long term bearish | 7/8/2016 | 2.21 | 53100 | 2.211 | 2.242 | 2.245 |
| PETRA ENERGY BHD | Long term bearish | 7/8/2016 | 1.23 | 100 | 1.242 | 1.248 | 1.235 |
| RESORTS WORLD BHD | Long term bearish | 7/8/2016 | 4.29 | 6797700 | 4.375 | 4.397 | 4.345 |
| SARAWAK PLANTATION BHD | Long term bearish | 7/8/2016 | 1.83 | 1300 | 1.918 | 1.934 | 1.925 |
| TDM BHD | Long term bearish | 7/8/2016 | 0.69 | 76000 | 0.695 | 0.698 | 0.691 |
| ASTRAL SUPREME BHD | Long term bullish | 7/8/2016 | 0.125 | 80000 | 0.13 | 0.124 | 0.122 |
| BERJAYA SPORTS TOTO BHD | Long term bullish | 7/8/2016 | 3.12 | 1841000 | 2.972 | 3.011 | 3.111 |
| CN ASIA CORPORATION BHD | Long term bullish | 7/8/2016 | 0.28 | 3200 | 0.227 | 0.199 | 0.246 |
| EDEN INC. BHD | Long term bullish | 7/8/2016 | 0.235 | 218000 | 0.215 | 0.222 | 0.23 |
| ENGTEX GROUP BHD | Long term bullish | 7/8/2016 | 1.19 | 1578000 | 1.146 | 1.161 | 1.183 |
| GROMUTUAL BHD | Long term bullish | 7/8/2016 | 0.405 | 110100 | 0.405 | 0.403 | 0.404 |
| KPJ HEALTHCARE BHD | Long term bullish | 7/8/2016 | 4.29 | 163200 | 4.28 | 4.252 | 4.263 |
| NOTION VTEC BHD | Long term bullish | 7/8/2016 | 0.395 | 200000 | 0.379 | 0.386 | 0.395 |
| POH KONG HOLDINGS BHD | Long term bullish | 7/8/2016 | 0.51 | 25600 | 0.502 | 0.505 | 0.507 |
| REX INDUSTRY BHD | Long term bullish | 7/8/2016 | 1.52 | 100 | 1.519 | 1.514 | 1.504 |
| SHL CONSOLIDATED BHD | Long term bullish | 7/8/2016 | 2.98 | 12800 | 2.944 | 2.97 | 2.962 |
| WONG ENGINEERING CORPORATION BH | Long term bullish | 7/8/2016 | 0.545 | 136000 | 0.576 | 0.55 | 0.535 |
| YNH PROPERTY BHD | Long term bullish | 7/8/2016 | 1.9 | 813000 | 1.892 | 1.911 | 1.89 |
| BOLTON BHD | Medium term bearish | 7/8/2016 | 0.69 | 110300 | 0.691 | 0.699 | 0.734 |
| CHEMICAL COMPANY OF MALAYSIA BH | Medium term bearish | 7/8/2016 | 0.89 | 143900 | 0.918 | 0.925 | 0.956 |
| FORMOSA PROSONIC INDUSTRIES BHD | Medium term bearish | 7/8/2016 | 0.77 | 1000 | 0.777 | 0.778 | 0.831 |
| HUP SENG INDUSTRIES BHD | Medium term bearish | 7/8/2016 | 1.33 | 37500 | 1.333 | 1.331 | 1.298 |
| IOI CORPORATION BHD | Medium term bearish | 7/8/2016 | 4.28 | 3127400 | 4.341 | 4.296 | 4.39 |
| KAF-SEAGROATT & CAMPBELL BHD | Medium term bearish | 7/8/2016 | 2.68 | 31500 | 2.68 | 2.682 | 2.573 |
| KUALA LUMPUR KEPONG BHD | Medium term bearish | 7/8/2016 | 23.2 | 1620500 | 23.121 | 23.202 | 23.142 |
| LFE CORPORATION BHD | Medium term bearish | 7/8/2016 | 0.28 | 16000 | 0.284 | 0.285 | 0.28 |
| MALAYSIAN PLANTATIONS BHD | Medium term bearish | 7/8/2016 | 4.05 | 738700 | 4.054 | 4.054 | 3.723 |
| MEDIA PRIMA BHD | Medium term bearish | 7/8/2016 | 1.39 | 11400 | 1.392 | 1.406 | 1.364 |
| METRO KAJANG HOLDINGS BHD | Medium term bearish | 7/8/2016 | 2.48 | 107700 | 2.537 | 2.518 | 2.361 |
| MUI PROPERTIES BHD | Medium term bearish | 7/8/2016 | 0.29 | 336000 | 0.298 | 0.298 | 0.328 |
| ORNAPAPER BHD | Medium term bearish | 7/8/2016 | 0.925 | 2000 | 0.963 | 0.963 | 1.003 |
| PETRONAS DAGANGAN BHD | Medium term bearish | 7/8/2016 | 23.44 | 238700 | 23.424 | 23.495 | 23.82 |
| POS MALAYSIA & SERVICES HOLDING | Medium term bearish | 7/8/2016 | 2.64 | 1087500 | 2.615 | 2.678 | 2.907 |
| REXIT BHD | Medium term bearish | 7/8/2016 | 0.51 | 65500 | 0.52 | 0.53 | 0.548 |
| TALAM CORPORATION BHD | Medium term bearish | 7/8/2016 | 0.045 | 3800 | 0.047 | 0.048 | 0.054 |
| TEJARI TECHNOLOGIES BHD | Medium term bearish | 7/8/2016 | 0.03 | 1050000 | 0.033 | 0.034 | 0.037 |
| ACOUSTECH BHD | Medium term bullish | 7/8/2016 | 0.785 | 234500 | 0.803 | 0.782 | 0.688 |
| BERTAM ALLIANCE BHD | Medium term bullish | 7/8/2016 | 0.495 | 331600 | 0.477 | 0.489 | 0.531 |
| CBS TECHNOLOGY BHD | Medium term bullish | 7/8/2016 | 0.285 | 100000 | 0.273 | 0.273 | 0.293 |
| COUNTRY HEIGHTS HOLDINGS BHD | Medium term bullish | 7/8/2016 | 1.04 | 13000 | 1.068 | 1.035 | 1 |
| D & O VENTURES BHD | Medium term bullish | 7/8/2016 | 0.295 | 80000 | 0.281 | 0.292 | 0.337 |
| FARLIM GROUP (M) BHD | Medium term bullish | 7/8/2016 | 0.53 | 91100 | 0.535 | 0.529 | 0.509 |
| GPRO TECHNOLOGIES BHD | Medium term bullish | 7/8/2016 | 0.04 | 405100 | 0.041 | 0.04 | 0.041 |
| HO WAH GENTING BHD | Medium term bullish | 7/8/2016 | 0.06 | 355000 | 0.055 | 0.057 | 0.077 |
| HUNZA CONSOLIDATION BHD | Medium term bullish | 7/8/2016 | 0.63 | 21000 | 0.615 | 0.624 | 0.638 |
| INFORTECH ALLIANCE BHD | Medium term bullish | 7/8/2016 | 0.095 | 4553200 | 0.091 | 0.092 | 0.102 |
| JAKS RESOURCES BERHAD | Medium term bullish | 7/8/2016 | 0.96 | 82900 | 0.936 | 0.955 | 1.093 |
| KUCHAI DEVELOPMENT BHD | Medium term bullish | 7/8/2016 | 1.22 | 128000 | 1.18 | 1.199 | 1.234 |
| MITRAJAYA HOLDINGS BHD | Medium term bullish | 7/8/2016 | 1.33 | 1018400 | 1.311 | 1.301 | 1.207 |
| RESINTECH BHD | Medium term bullish | 7/8/2016 | 0.42 | 25000 | 0.425 | 0.42 | 0.378 |
| SITT TATT BHD | Medium term bullish | 7/8/2016 | 0.195 | 93800 | 0.191 | 0.194 | 0.167 |
| SYARIKAT TAKAFUL MALAYSIA BHD | Medium term bullish | 7/8/2016 | 3.99 | 474600 | 3.936 | 3.96 | 3.901 |
| TENAGA NASIONAL BHD | Medium term bullish | 7/8/2016 | 14.1 | 10885400 | 14.021 | 14.065 | 13.377 |
| TOWER REAL ESTATE INVESTMENT TR | Medium term bullish | 7/8/2016 | 1.22 | 12600 | 1.212 | 1.211 | 1.199 |
| UNITED PLANTATIONS BHD | Medium term bullish | 7/8/2016 | 27 | 500 | 26.842 | 26.751 | 26.214 |
| VTI VINTAGE BHD | Medium term bullish | 7/8/2016 | 0.61 | 22000 | 0.606 | 0.599 | 0.48 |
| AMFIRST REAL ESTATE INVESTMENT | Short term bearish | 7/8/2016 | 0.74 | 479600 | 0.742 | 0.739 | 0.752 |
| AMMB HOLDINGS BHD | Short term bearish | 7/8/2016 | 4.36 | 2092600 | 4.38 | 4.42 | 4.529 |
| APP INDUSTRIES BHD | Short term bearish | 7/8/2016 | 0.59 | 119500 | 0.596 | 0.655 | 0.657 |
| AXIS REAL ESTATE INVESTMENT TRU | Short term bearish | 7/8/2016 | 1.71 | 143700 | 1.711 | 1.672 | 1.622 |
| BRITE-TECH BHD | Short term bearish | 7/8/2016 | 0.36 | 168000 | 0.366 | 0.313 | 0.265 |
| CENTURY LOGISTICS HOLDINGS BHD | Short term bearish | 7/8/2016 | 0.845 | 491300 | 0.846 | 0.844 | 0.835 |
| CEPATWAWASAN GROUP BHD | Short term bearish | 7/8/2016 | 0.63 | 55000 | 0.655 | 0.682 | 0.735 |
| CHOO BEE METAL INDUSTRIES BHD | Short term bearish | 7/8/2016 | 1.4 | 5000 | 1.408 | 1.449 | 1.481 |
| CLASSIC SCENIC BHD | Short term bearish | 7/8/2016 | 1.37 | 13400 | 1.376 | 1.359 | 1.286 |
| D.B.E. GURNEY RESOURCES BHD | Short term bearish | 7/8/2016 | 0.04 | 1594000 | 0.044 | 0.045 | 0.049 |
| DAYA MATERIALS BHD | Short term bearish | 7/8/2016 | 0.07 | 678500 | 0.074 | 0.076 | 0.091 |
| EASTERN & ORIENTAL BHD | Short term bearish | 7/8/2016 | 1.66 | 27000 | 1.674 | 1.616 | 1.58 |
| EURO HOLDINGS BHD | Short term bearish | 7/8/2016 | 0.215 | 76000 | 0.217 | 0.222 | 0.236 |
| FORMIS RESOURCES BHD | Short term bearish | 7/8/2016 | 0.495 | 199700 | 0.502 | 0.482 | 0.508 |
| FREIGHT MANAGEMENT HLDGS BHD | Short term bearish | 7/8/2016 | 1.17 | 28200 | 1.188 | 1.219 | 1.344 |
| FURQAN BUSINESS ORGANISATION BH | Short term bearish | 7/8/2016 | 0.245 | 36000 | 0.25 | 0.262 | 0.288 |
| GOLDEN PHAROS BHD | Short term bearish | 7/8/2016 | 0.315 | 54000 | 0.332 | 0.343 | 0.384 |
| HOCK SENG LEE BHD | Short term bearish | 7/8/2016 | 1.68 | 352900 | 1.688 | 1.734 | 1.867 |
| HWA TAI INDUSTRIES BHD | Short term bearish | 7/8/2016 | 0.54 | 6300 | 0.546 | 0.507 | 0.434 |
| ICAPITAL.BIZ BHD | Short term bearish | 7/8/2016 | 2.28 | 9500 | 2.287 | 2.306 | 2.292 |
| LATITUDE TREE HOLDINGS BHD | Short term bearish | 7/8/2016 | 5.17 | 13600 | 5.182 | 5.361 | 6.367 |
| MITHRIL BHD | Short term bearish | 7/8/2016 | 0.355 | 86200 | 0.358 | 0.364 | 0.408 |
| MUDA HOLDINGS BHD | Short term bearish | 7/8/2016 | 2.11 | 20000 | 2.134 | 2.008 | 1.927 |
| NAIM INDAH CORPORATION BHD | Short term bearish | 7/8/2016 | 0.075 | 200000 | 0.078 | 0.074 | 0.082 |
| PARAMOUNT CORPORATION BHD | Short term bearish | 7/8/2016 | 1.32 | 101000 | 1.344 | 1.443 | 1.562 |
| PPB GROUP BHD | Short term bearish | 7/8/2016 | 16.22 | 903900 | 16.264 | 16.161 | 15.973 |
| PRESTAR RESOURCES BHD | Short term bearish | 7/8/2016 | 0.565 | 48000 | 0.566 | 0.556 | 0.481 |
| PRICEWORTH WOOD PRODUCTS BHD | Short term bearish | 7/8/2016 | 0.095 | 684300 | 0.099 | 0.104 | 0.129 |
| RELIANCE PACIFIC BHD | Short term bearish | 7/8/2016 | 0.36 | 103700 | 0.363 | 0.373 | 0.383 |
| SCANWOLF CORPORATION BHD | Short term bearish | 7/8/2016 | 0.29 | 20000 | 0.299 | 0.308 | 0.329 |
| SIGNATURE INTERNATIONAL BHD | Short term bearish | 7/8/2016 | 0.98 | 246600 | 0.982 | 1.03 | 1.802 |
| SIME DARBY BHD | Short term bearish | 7/8/2016 | 7.41 | 2987700 | 7.505 | 7.545 | 7.789 |
| STONE MASTER CORPORATION BHD | Short term bearish | 7/8/2016 | 0.345 | 10000 | 0.35 | 0.353 | 0.339 |
| TASEK CORPORATION BHD | Short term bearish | 7/8/2016 | 14.7 | 4700 | 14.727 | 14.926 | 14.876 |
| THREE-A RESOURCES BHD | Short term bearish | 7/8/2016 | 1.32 | 114000 | 1.329 | 1.269 | 1.094 |
| VIZTEL SOLUTIONS BHD | Short term bearish | 7/8/2016 | 0.15 | 80000 | 0.153 | 0.158 | 0.193 |
| WARISAN TC HOLDINGS BHD | Short term bearish | 7/8/2016 | 2.1 | 300 | 2.239 | 2.293 | 2.419 |
| YI-LAI BHD | Short term bearish | 7/8/2016 | 0.84 | 18000 | 0.856 | 0.891 | 0.878 |
| ALAM MARITIM RESOURCES BHD | Short term bullish | 7/8/2016 | 0.35 | 155000 | 0.347 | 0.355 | 0.405 |
| AMALGAMATED INDUSTRIAL STEEL BH | Short term bullish | 7/8/2016 | 0.37 | 200000 | 0.368 | 0.358 | 0.314 |
| ANCOM BHD | Short term bullish | 7/8/2016 | 0.345 | 42100 | 0.343 | 0.35 | 0.375 |
| AWC FACILITY SOLUTIONS BHD | Short term bullish | 7/8/2016 | 0.81 | 2927900 | 0.8 | 0.725 | 0.489 |
| CAN-ONE BHD | Short term bullish | 7/8/2016 | 3.4 | 166500 | 3.375 | 3.669 | 3.781 |
| CENTURY BOND BHD | Short term bullish | 7/8/2016 | 1.53 | 1600 | 1.525 | 1.536 | 1.454 |
| COASTAL CONTRACTS BHD | Short term bullish | 7/8/2016 | 1.54 | 91200 | 1.534 | 1.566 | 1.749 |
| COMPLETE LOGISTIC SERVICES BHD | Short term bullish | 7/8/2016 | 0.75 | 141000 | 0.749 | 0.764 | 0.775 |
| DAIMAN DEVELOPMENT BHD | Short term bullish | 7/8/2016 | 2.17 | 3000 | 2.166 | 2.223 | 2.224 |
| FAJAR BARU CAPITAL BHD | Short term bullish | 7/8/2016 | 0.55 | 25800 | 0.549 | 0.573 | 0.532 |
| G.A.BLUE INTERNATIONAL BHD | Short term bullish | 7/8/2016 | 0.62 | 276000 | 0.618 | 0.597 | 0.449 |
| GADANG HOLDINGS BHD | Short term bullish | 7/8/2016 | 2.18 | 1679900 | 2.096 | 2.09 | 1.956 |
| GLOBAL SOFT (MSC) BHD | Short term bullish | 7/8/2016 | 0.035 | 482900 | 0.033 | 0.038 | 0.042 |
| GOLDIS BHD | Short term bullish | 7/8/2016 | 2.62 | 1600 | 2.568 | 2.639 | 2.378 |
| KEY WEST GLOBAL TELECOMMUNICATI | Short term bullish | 7/8/2016 | 0.045 | 2100600 | 0.042 | 0.046 | 0.058 |
| LAFARGE MALAYAN CEMENT BHD | Short term bullish | 7/8/2016 | 7.8 | 125300 | 7.768 | 8.117 | 8.799 |
| LAND & GENERAL BHD | Short term bullish | 7/8/2016 | 0.39 | 1018800 | 0.386 | 0.367 | 0.378 |
| MINPLY HOLDINGS (M) BHD | Short term bullish | 7/8/2016 | 0.05 | 1215000 | 0.049 | 0.051 | 0.069 |
| MQ TECHNOLOGY BHD | Short term bullish | 7/8/2016 | 0.06 | 58600 | 0.056 | 0.068 | 0.085 |
| MUDAJAYA GROUP BHD | Short term bullish | 7/8/2016 | 1.12 | 271500 | 1.099 | 1.154 | 1.18 |
| OKA CORPORATION BHD | Short term bullish | 7/8/2016 | 1.14 | 36000 | 1.139 | 1.105 | 0.966 |
| PALETTE MULTIMEDIA BHD | Short term bullish | 7/8/2016 | 0.075 | 1065000 | 0.074 | 0.082 | 0.055 |
| PCCS GROUP BHD | Short term bullish | 7/8/2016 | 0.48 | 13000 | 0.477 | 0.547 | 0.594 |
| SELANGOR DREDGING BHD | Short term bullish | 7/8/2016 | 0.93 | 3000 | 0.922 | 0.955 | 0.94 |
| SUPERCOMAL TECHNOLOGIES BHD | Short term bullish | 7/8/2016 | 0.125 | 112400 | 0.121 | 0.128 | 0.117 |
| UOA REAL ESTATE INVESTMENT TRUS | Short term bullish | 7/8/2016 | 1.66 | 26000 | 1.654 | 1.641 | 1.595 |
| UTUSAN MELAYU (M) BHD | Short term bullish | 7/8/2016 | 0.48 | 12000 | 0.472 | 0.489 | 0.534 |
| VERSATILE CREATIVE BHD | Short term bullish | 7/8/2016 | 1.37 | 467700 | 1.347 | 1.237 | 0.848 |
| VISDYNAMICS HOLDINGS BHD | Short term bullish | 7/8/2016 | 0.205 | 1048200 | 0.201 | 0.199 | 0.187 |
| YTL CORPORATION BHD | Short term bullish | 7/8/2016 | 1.63 | 8762500 | 1.628 | 1.611 | 1.571 |
No comments:
Post a Comment