Wednesday, July 13, 2016

Scan 13 Jul 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASIATIC DEVELOPMENT BHDLong term bearish7/13/201610.42171050010.5210.54310.55
GSB GROUP BHDLong term bearish7/13/20160.114020000.1030.10.1
HIL INDUSTRIES BHDLong term bearish7/13/20160.74530000.7480.7770.769
JOHN MASTER INDUSTRIES BHDLong term bearish7/13/20160.045850000.0470.0470.047
KBES BHDLong term bearish7/13/20160.320000.3460.3410.338
KPS CONSORTIUM BHDLong term bearish7/13/20160.53963000.5290.5520.53
MARCO HOLDINGS BHDLong term bearish7/13/20160.15720000.1530.1550.153
METRONIC GLOBAL BHDLong term bearish7/13/20160.078185000.0710.0690.07
PENSONIC HOLDINGS BHDLong term bearish7/13/20160.625596000.6270.6280.626
PERMAJU INDUSTRIES BHDLong term bearish7/13/20160.15101000.160.160.16
SIN HENG CHAN (MALAYA) BHDLong term bearish7/13/20160.57877000.5620.570.602
TEXCHEM RESOURCES BHDLong term bearish7/13/20161.6248001.5781.6071.618
ADVANCE SYNERGY BHDLong term bullish7/13/20160.1224963000.1160.1210.12
AHMAD ZAKI RESOURCES BHDLong term bullish7/13/20160.667099000.6390.6840.651
ATURMAJU RESOURCES BHDLong term bullish7/13/20160.98132000.9811.1050.972
CAM RESOURCES BHDLong term bullish7/13/20160.3252887000.3120.3210.301
FABER GROUP BHDLong term bullish7/13/20163.51937003.4133.5723.434
FACB INDUSTRIES INCORPORATED BHLong term bullish7/13/20161.04150001.0171.021.037
FORMIS RESOURCES BHDLong term bullish7/13/20160.524584000.5020.4840.507
GUOCOLAND (MALAYSIA) BHDLong term bullish7/13/20161.262346001.2721.2821.251
I-BHDLong term bullish7/13/20160.5159592000.50.5050.508
I-POWER BHDLong term bullish7/13/20160.27791907040.2440.2850.265
JAYCORP BHDLong term bullish7/13/20161.063668001.0531.0081.033
LION INDUSTRIES CORPORATION BHDLong term bullish7/13/20160.3225904000.3170.350.316
MUHIBBAH ENGINEERING (M) BHDLong term bullish7/13/20162.36380002.2142.2362.249
NARRA INDUSTRIES BHDLong term bullish7/13/20163.2570003.1223.1133.182
NOTION VTEC BHDLong term bullish7/13/20160.3951239000.3790.3860.394
ONLINE ONE CORPORATION BHDLong term bullish7/13/20160.13891000.0990.0940.098
PROTASCO BHDLong term bullish7/13/20161.6369001.6071.6691.61
RESORTS WORLD BHDLong term bullish7/13/20164.3639604004.3574.3854.345
SHL CONSOLIDATED BHDLong term bullish7/13/20163.01192002.942.9722.961
TENCO BHDLong term bullish7/13/20160.241570000.2460.2530.24
WOODLANDOR HOLDINGS BHDLong term bullish7/13/20160.51000.4640.4530.478
AMANAH HARTA TANAH PNBMedium term bearish7/13/20161.02366001.0261.0231.016
BIO OSMO BHDMedium term bearish7/13/20160.042200000.0450.0450.05
CBS TECHNOLOGY BHDMedium term bearish7/13/20160.26112000.2730.2730.292
COUNTRY HEIGHTS HOLDINGS BHDMedium term bearish7/13/20161.0320001.0681.041.001
EDEN INC. BHDMedium term bearish7/13/20160.22806000.2160.2210.23
ESTHETICS INTERNATIONAL GROUP BMedium term bearish7/13/20160.870000.8330.8370.874
FCW HOLDINGS BHDMedium term bearish7/13/20160.99100000.9910.991.01
G.A.BLUE INTERNATIONAL BHDMedium term bearish7/13/20160.59523531000.6170.6020.455
GD EXPRESS CARRIER BHDMedium term bearish7/13/20161.562776001.5751.5641.539
INCH KENNETH KAJANG RUBBER PLCMedium term bearish7/13/20160.7190000.7010.7040.697
INFORTECH ALLIANCE BHDMedium term bearish7/13/20160.0912445000.0920.0910.102
IRE-TEX CORPORATION BHDMedium term bearish7/13/20160.25138000.2650.2550.274
ISS CONSULTING SOLUTIONS BHDMedium term bearish7/13/20160.0455000000.0470.0490.061
KUMPULAN JETSON BHDMedium term bearish7/13/20160.2151660000.2190.2220.255
LCTH CORPORATION BHDMedium term bearish7/13/20160.5953179000.5790.5980.663
PREMIUM NUTRIENTS BHDMedium term bearish7/13/20160.3158000.3130.3160.336
TAMCO CORPORATE HOLDINGS BHDMedium term bearish7/13/20160.1100000.1060.1040.106
UPA CORPORATION BHDMedium term bearish7/13/20162.1133002.1812.1532.034
VERSATILE CREATIVE BHDMedium term bearish7/13/20161.252127001.3241.2760.856
A & M REALTY BHDMedium term bullish7/13/20161.04300001.011.030.891
AMMB HOLDINGS BHDMedium term bullish7/13/20164.4464426004.3854.4094.524
ASDION BHDMedium term bullish7/13/20160.292000.2770.280.401
BERJAYA CORPORATION BHDMedium term bullish7/13/20160.37175319000.3570.3630.384
BRIGHT PACKAGING INDUSTRY BHDMedium term bullish7/13/20160.3153181000.2980.3050.344
CAB CAKARAN CORPORATION BHDMedium term bullish7/13/20161.611506001.5791.5881.498
CAHYA MATA SARAWAK BHDMedium term bullish7/13/20163.5923538003.5143.5784.653
DIALOG GROUP BHDMedium term bullish7/13/20161.5546516001.5331.5471.581
DNP HOLDINGS BHDMedium term bullish7/13/20161.152001.111.1271.208
FAST TRACK SOLUTION HLDGS BHDMedium term bullish7/13/20160.095111892000.0920.0940.081
FOCAL AIMS HOLDINGS BHDMedium term bullish7/13/20161.3366180001.2551.2671.359
FORMOSA PROSONIC INDUSTRIES BHDMedium term bullish7/13/20160.7815000.7760.7760.832
FRONTKEN CORPORATION BHDMedium term bullish7/13/20160.1570788000.1380.1480.179
GENTING BHDMedium term bullish7/13/20168.449139008.1018.3478.003
GLOMAC BHDMedium term bullish7/13/20160.79853000.7640.7840.843
HO WAH GENTING BHDMedium term bullish7/13/20160.065143978000.0560.0570.077
HUA YANG BHDMedium term bullish7/13/20161.822363001.7651.7881.829
IREKA CORPORATION BHDMedium term bullish7/13/20160.55110000.4960.5220.566
JAKS RESOURCES BERHADMedium term bullish7/13/20160.95513482000.9370.9461.093
KSL HOLDINGS BHDMedium term bullish7/13/20161.1627542001.1151.1481.33
LATITUDE TREE HOLDINGS BHDMedium term bullish7/13/20165.35483005.1785.3386.336
LEE SWEE KIAT GROUP BHDMedium term bullish7/13/20160.2954356000.2840.2860.285
LIEN HOE CORPORATION BHDMedium term bullish7/13/20160.245115000.2420.2430.256
MALAYSIAN RESOURCES CORPORATIONMedium term bullish7/13/20161.1796222001.0711.1231.201
MEDA INC. BHDMedium term bullish7/13/20160.523930000.5110.5140.543
MITHRIL BHDMedium term bullish7/13/20160.3652476000.3560.3640.406
NEXNEWS BHDMedium term bullish7/13/20160.4150000.3980.3980.407
OLYMPIA INDUSTRIES BHDMedium term bullish7/13/20160.10551618000.0950.0980.108
PHARMANIAGA BHDMedium term bullish7/13/20165.62284005.6055.6066.047
PJ DEVELOPMENT HOLDINGS BHDMedium term bullish7/13/20161.41001.3721.3621.42
PNE PCB BHDMedium term bullish7/13/20160.4951612000.4910.4920.731
PORTRADE DOTCOM BHDMedium term bullish7/13/20160.215924000.20.2070.244
PUC FOUNDER (MSC) BHDMedium term bullish7/13/20160.0710030000.0680.0680.09
REXIT BHDMedium term bullish7/13/20160.5451287000.520.5310.549
SCICOM (MSC) BHDMedium term bullish7/13/20162.28634002.2172.2792.15
SEACERA TILES BHDMedium term bullish7/13/20160.891589000.8750.8850.881
SOUTH MALAYSIA INDUSTRIES BHDMedium term bullish7/13/20160.15425000.1370.1450.153
SUCCESS TRANSFORMER CORP BHDMedium term bullish7/13/20162.261458002.262.2372.134
TEBRAU TEGUH BHDMedium term bullish7/13/20160.9932061000.9610.970.865
UMW HOLDINGS BHDMedium term bullish7/13/20165.6820016005.5535.6456.991
AMALGAMATED CONTAINERS BHDShort term bearish7/13/20160.839132000.830.8630.963
APP INDUSTRIES BHDShort term bearish7/13/20160.59516710000.5980.6220.657
BERTAM ALLIANCE BHDShort term bearish7/13/20160.46700000.4750.4880.529
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bearish7/13/20164.32135818004.3214.4234.534
CCM DUOPHARMA BIOTECH BHDShort term bearish7/13/20162.04502002.0532.1992.525
CONCRETE ENGINEERING PRODUCTS BShort term bearish7/13/20161.5310001.5891.6261.723
FIMA CORPORATION BHDShort term bearish7/13/20162.21550002.2122.2232.262
HAP SENG PLANTATIONS HOLDINGS BShort term bearish7/13/20162.4265002.42.3842.381
KHIND HOLDINGS BHDShort term bearish7/13/20161.93113001.9892.0582.147
MAA HOLDINGS BHDShort term bearish7/13/20161.1813697001.1841.1530.946
MALAYAN BANKING BHDShort term bearish7/13/20168.12111685008.1638.3458.515
MALAYSIA STEEL WORKS (KL)BHDShort term bearish7/13/20160.51518597000.5160.5620.465
NAIM INDAH CORPORATION BHDShort term bearish7/13/20160.075260000.0780.0750.082
NATURAL BIO RESOURCES BHDShort term bearish7/13/20162.44113002.5252.3242.419
PALETTE MULTIMEDIA BHDShort term bearish7/13/20160.072150000.0730.0810.056
PELANGI PUBLISHING GROUP BHDShort term bearish7/13/20160.51250000.5130.5160.526
RELIANCE PACIFIC BHDShort term bearish7/13/20160.36520000.3630.3720.383
STONE MASTER CORPORATION BHDShort term bearish7/13/20160.345765000.3480.3520.341
TELEKOM MALAYSIA BHDShort term bearish7/13/20166.7646052006.7656.7066.653
UMS-NEIKEN GROUP BHDShort term bearish7/13/20161.1780001.1761.1451.031
VIZTEL SOLUTIONS BHDShort term bearish7/13/20160.155050000.1520.1570.192
YTL E-SOLUTIONS BHDShort term bearish7/13/20160.542359000.5420.5390.534
ASIAN PAC HOLDINGS BHDShort term bullish7/13/20160.1817533000.1780.180.192
AT SYSTEMATIZATION BHDShort term bullish7/13/20160.051300000.0480.0510.071
BIMB HOLDINGS BHDShort term bullish7/13/20164.0912424004.0113.9873.888
BOLTON BHDShort term bullish7/13/20160.69248000.6870.6970.733
BORNEO AQUA HARVEST BHDShort term bullish7/13/20160.757032000.7420.7850.916
BREM HOLDINGS BHDShort term bullish7/13/20160.8550000.8490.8720.927
C.I. HOLDINGS BHDShort term bullish7/13/20162.57380002.572.6092.526
CLASSIC SCENIC BHDShort term bullish7/13/20161.38290001.3761.3571.289
DELEUM BHDShort term bullish7/13/20161.091754001.0771.1291.152
DRB-HICOM BHDShort term bullish7/13/20160.9102817000.890.911.106
EFFICIENT E-SOLUTIONS BHDShort term bullish7/13/20160.27190000.2660.2770.282
EKOVEST BHDShort term bullish7/13/20161.522360001.5171.5391.183
ENVAIR HOLDING BHDShort term bullish7/13/20160.233722000.1890.2340.216
EQUINE CAPITAL BHDShort term bullish7/13/20160.42543950000.420.4510.512
EXCEL FORCE MSC BHDShort term bullish7/13/20161.69210001.6781.6351.017
FAVELLE FAVCO BHDShort term bullish7/13/20162.593242002.5552.6262.67
FITTERS DIVERSIFIED BHDShort term bullish7/13/20160.4255476000.4220.4340.468
GUAN CHONG BHDShort term bullish7/13/20160.935538000.9230.9781.063
HEVEABOARD BHDShort term bullish7/13/20161.2210715001.2051.2261.317
HO HUP CONSTRUCTION COMPANY BHDShort term bullish7/13/20160.8155723000.8010.8260.913
HWA TAI INDUSTRIES BHDShort term bullish7/13/20160.56960000.5490.5140.436
JAYA TIASA HOLDINGS BHDShort term bullish7/13/20161.1310265001.121.2121.33
KEJURUTERAAN SAMUDRA TIMUR BHDShort term bullish7/13/20160.421000.4020.4290.481
MALAYAN UNITED INDUSTRIES BHDShort term bullish7/13/20160.16510325000.1640.170.182
MALAYSIA AICA BHDShort term bullish7/13/20160.835840000.8310.8370.86
MALTON BHDShort term bullish7/13/20160.677015000.6570.6780.737
MBM RESOURCES BHDShort term bullish7/13/20162.033686002.0152.092.366
MESINIAGA BHDShort term bullish7/13/20160.95130000.9220.9510.989
MIKRO BHDShort term bullish7/13/20160.4624936000.4530.4910.466
MISC BHDShort term bullish7/13/20167.4736906007.4047.6158.602
MK LAND HOLDINGS BHDShort term bullish7/13/20160.3236882000.3150.3250.364
MMC CORPORATION BHDShort term bullish7/13/20162.055541002.032.0822.019
MUDA HOLDINGS BHDShort term bullish7/13/20162.17158002.1392.0191.941
MULPHA LAND BHDShort term bullish7/13/20160.23810000.20.2250.359
MULTI-USAGE HOLDINGS BHDShort term bullish7/13/20160.7980000.7860.80.94
MYCOM BHDShort term bullish7/13/20160.4451575000.440.4470.461
OCB BHDShort term bullish7/13/20160.74162000.7130.7770.803
PARAMOUNT CORPORATION BHDShort term bullish7/13/20161.416946001.3311.431.558
PLENITUDE BHDShort term bullish7/13/20161.68405001.6691.7021.84
PROLEXUS BHDShort term bullish7/13/20161.494941001.4571.5832.142
SALCON BHDShort term bullish7/13/20160.5916470000.5890.6080.617
SCOMI MARINE BHDShort term bullish7/13/20160.2055190000.2040.2120.236
SHANGRI-LA HOTELS (M) BHDShort term bullish7/13/20165.271459005.2345.3325.729
SHELL REFINING CO (F.O.M.) BHDShort term bullish7/13/20163.07414003.0683.0744.133
SIN CHEW MEDIA CORPORATION BHDShort term bullish7/13/20160.72862000.7170.7270.653
SKP RESOURCES BHDShort term bullish7/13/20161.227882001.2011.2611.327
SYF RESOURCES BHDShort term bullish7/13/20160.572991000.5690.5710.556
TAN CHONG MOTOR HOLDINGS BHDShort term bullish7/13/20161.94409001.9352.0052.385
TPC PLUS BHDShort term bullish7/13/20160.431258000.4250.4450.46
VISDYNAMICS HOLDINGS BHDShort term bullish7/13/20160.205940000.2010.20.188
WCT ENGINEERING BHDShort term bullish7/13/20161.5319986001.5291.5811.549
WONG ENGINEERING CORPORATION BHShort term bullish7/13/20160.5751260000.5740.5530.535
YIKON CORPORATION BHDShort term bullish7/13/20160.11480000.0990.1060.113
YTL POWER INTERNATIONAL BHDShort term bullish7/13/20161.4321260001.4251.4491.485
ZELAN BHDShort term bullish7/13/20160.1630975000.1570.1760.228

No comments:

Post a Comment