Friday, July 15, 2016

Scan 14 Jul 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMTEL HOLDINGS BHDLong term bearish7/14/20160.6613000.750.7030.766
APEX HEALTHCARE BHDLong term bearish7/14/20163.74135003.8713.9263.789
ATURMAJU RESOURCES BHDLong term bearish7/14/20160.91276000.9791.0910.974
DISCCOMP BHDLong term bearish7/14/20160.27250000.2990.2950.298
ECOFIRST CONSOLIDATED BHDLong term bearish7/14/20160.2557528000.2590.2580.256
FACB INDUSTRIES INCORPORATED BHLong term bearish7/14/20161.02350001.0171.021.037
GE-SHEN CORPORATION BHDLong term bearish7/14/20161.771603001.7681.6191.773
GHL SYSTEMS BHDLong term bearish7/14/20160.9253412000.8720.8640.928
I-POWER BHDLong term bearish7/14/20160.26156063000.2450.2830.265
JMR CONGLOMERATION BHDLong term bearish7/14/20161.031952001.0631.0761.061
KUALA LUMPUR KEPONG BHDLong term bearish7/14/201623.1292630023.13923.14223.164
MANULIFE INSURANCE (M) BHDLong term bearish7/14/20162.7620002.8272.7982.877
NARRA INDUSTRIES BHDLong term bearish7/14/20163.1120003.1213.1143.181
PETRONAS GAS BHDLong term bearish7/14/201622.1117430021.921.69222.162
PINTARAS JAYA BHDLong term bearish7/14/20163.47650003.4393.493.472
POH KONG HOLDINGS BHDLong term bearish7/14/20160.550000.5040.5050.508
SHL CONSOLIDATED BHDLong term bearish7/14/20162.9670002.9422.9722.961
TRANSOCEAN HOLDINGS BHDLong term bearish7/14/20160.4114000.4610.4940.414
BORNEO AQUA HARVEST BHDLong term bullish7/14/20160.9414540000.750.7870.916
CHOO BEE METAL INDUSTRIES BHDLong term bullish7/14/20161.48158001.4091.4411.478
COMPLETE LOGISTIC SERVICES BHDLong term bullish7/14/20160.81690000.7470.7610.776
CYCLE & CARRIAGE BINTANG BHDLong term bullish7/14/20163.3871003.1143.1983.279
DKSH HOLDINGS(M)BHDLong term bullish7/14/20164.25588003.8223.844.025
JOHAN HOLDINGS BHDLong term bullish7/14/20160.131490000.1210.1250.127
LFE CORPORATION BHDLong term bullish7/14/20160.285550000.2840.2850.28
MAJUPERAK HOLDINGS BHDLong term bullish7/14/20160.321570000.3120.3180.316
MARCO HOLDINGS BHDLong term bullish7/14/20160.15512350000.1530.1550.153
METRONIC GLOBAL BHDLong term bullish7/14/20160.07512870000.0710.0690.07
MIKRO BHDLong term bullish7/14/20160.4833911000.4530.490.467
PENSONIC HOLDINGS BHDLong term bullish7/14/20160.6558328000.6290.6270.627
PETRA ENERGY BHDLong term bullish7/14/20161.25251001.2371.2431.239
TRC SYNERGY BHDLong term bullish7/14/20160.4052398000.3920.4170.403
A & M REALTY BHDMedium term bearish7/14/20161.0161001.0071.0330.892
AMMB HOLDINGS BHDMedium term bearish7/14/20164.3334648004.3854.4054.521
ASIA FILE CORPORATION BHDMedium term bearish7/14/20164.1950004.214.2214.486
COMPUGATES HOLDINGS BHDMedium term bearish7/14/20160.0427660000.0420.0430.045
DIALOG GROUP BHDMedium term bearish7/14/20161.5425244001.5341.5461.581
ENGTEX GROUP BHDMedium term bearish7/14/20161.169632001.1551.1611.185
GLOMAC BHDMedium term bearish7/14/20160.7750000.7640.7830.843
LATITUDE TREE HOLDINGS BHDMedium term bearish7/14/20165.2815005.185.3316.326
LII HEN INDUSTRIES BHDMedium term bearish7/14/20162.889669003.0772.8943.022
LUSTER INDUSTRIES BHDMedium term bearish7/14/20160.0653413000.0720.0690.075
PHARMANIAGA BHDMedium term bearish7/14/20165.6388005.6055.6066.044
REXIT BHDMedium term bearish7/14/20160.53647000.520.5310.549
SCICOM (MSC) BHDMedium term bearish7/14/20162.273278002.2212.2772.152
SUCCESS TRANSFORMER CORP BHDMedium term bearish7/14/20162.251002.2572.2352.138
UNITED PLANTATIONS BHDMedium term bearish7/14/201626.5420026.79526.75426.218
AMANAH HARTA TANAH PNBMedium term bullish7/14/20161.03394001.0281.0231.016
ANALABS RESOURCES BHDMedium term bullish7/14/20162.27220002.2312.2122.138
ASIA POLY HOLDINGS BHDMedium term bullish7/14/20160.25523019000.2540.2550.329
BINA PURI HOLDINGS BHDMedium term bullish7/14/20160.396264000.3740.3770.415
CBS TECHNOLOGY BHDMedium term bullish7/14/20160.28112000.2730.2730.292
COUNTRY HEIGHTS HOLDINGS BHDMedium term bullish7/14/20161.09190001.0711.0411.002
G.A.BLUE INTERNATIONAL BHDMedium term bullish7/14/20160.6515278000.6170.6050.457
HONG LEONG BANK BHDMedium term bullish7/14/201613.2678090013.18413.24513.36
HUP SENG INDUSTRIES BHDMedium term bullish7/14/20161.34420001.3361.3321.3
IFCA MSC BHDMedium term bullish7/14/20160.535193945000.4880.530.764
IJM CORPORATION BHDMedium term bullish7/14/20163.4746298003.4413.4623.41
INFORTECH ALLIANCE BHDMedium term bullish7/14/20160.09511730000.0920.0910.102
INIX TECHNOLOGIES HOLDINGS BHDMedium term bullish7/14/20160.04518951000.0410.0440.074
ISS CONSULTING SOLUTIONS BHDMedium term bullish7/14/20160.052500000.0470.0490.061
KKB ENGINEERING BHDMedium term bullish7/14/20161.532820001.4031.4741.608
K-ONE TECHNOLOGY BHDMedium term bullish7/14/20160.2119896000.1940.210.264
LCTH CORPORATION BHDMedium term bullish7/14/20160.6211342000.5810.5960.663
MATRIX INTERNATIONAL BHDMedium term bullish7/14/20160.785250000.7750.7820.8
MEDIA PRIMA BHDMedium term bullish7/14/20161.422309001.3931.4031.369
MMC CORPORATION BHDMedium term bullish7/14/20162.091807002.032.0812.02
MUDAJAYA GROUP BHDMedium term bullish7/14/20161.185049001.0991.1461.181
ORNAPAPER BHDMedium term bullish7/14/20160.97300000.9620.961.004
PASDEC HOLDINGS BHDMedium term bullish7/14/20160.405300000.3960.4040.341
PRINSIPTEK CORPORATION BHDMedium term bullish7/14/20160.1255097000.120.1210.129
RESORTS WORLD BHDMedium term bullish7/14/20164.4236899004.3614.3844.345
SCANWOLF CORPORATION BHDMedium term bullish7/14/20160.32916000.30.3060.328
SIN CHEW MEDIA CORPORATION BHDMedium term bullish7/14/20160.732366000.7170.7270.654
SITT TATT BHDMedium term bullish7/14/20160.22289000.1850.1960.168
SUIWAH CORPORATION BHDMedium term bullish7/14/20162.542002.42.4212.61
SUNGEI BAGAN RUBBER CO (M) BHDMedium term bullish7/14/20163.04588002.9753.0193.085
SYF RESOURCES BHDMedium term bullish7/14/20160.5759591000.5680.5710.556
TAMCO CORPORATE HOLDINGS BHDMedium term bullish7/14/20160.1058426000.1050.1040.106
VERSATILE CREATIVE BHDMedium term bullish7/14/20161.33802001.3181.2880.859
YEE LEE CORPORATION BHDMedium term bullish7/14/20162.293680002.2242.2732.105
YTL POWER INTERNATIONAL BHDMedium term bullish7/14/20161.4541703001.4241.4481.484
AE MULTI HOLDINGS BHDShort term bearish7/14/20160.1351021000.1370.1350.122
ASTRAL ASIA BHDShort term bearish7/14/20160.2751320000.280.7511.185
AWC FACILITY SOLUTIONS BHDShort term bearish7/14/20160.840133000.8040.7460.499
COASTAL CONTRACTS BHDShort term bearish7/14/20161.511004001.5241.5571.741
EFFICIENT E-SOLUTIONS BHDShort term bearish7/14/20160.2651170000.2650.2760.282
EKOVEST BHDShort term bearish7/14/20161.482303001.5131.5411.185
EXCEL FORCE MSC BHDShort term bearish7/14/20161.65423001.6741.6481.022
FAJAR BARU CAPITAL BHDShort term bearish7/14/20160.541616000.5460.5690.535
FAVELLE FAVCO BHDShort term bearish7/14/20162.552111002.5522.6222.671
FREIGHT MANAGEMENT HLDGS BHDShort term bearish7/14/20161.1841001.1871.2121.342
GAMUDA BHDShort term bearish7/14/20164.8226130004.8324.7994.663
GUAN CHONG BHDShort term bearish7/14/20160.92523000.9210.9751.064
HEVEABOARD BHDShort term bearish7/14/20161.196512001.2031.2251.318
HWA TAI INDUSTRIES BHDShort term bearish7/14/20160.54650000.5490.5160.437
IOI CORPORATION BHDShort term bearish7/14/20164.3250482004.3484.2924.396
KAWAN FOOD BHDShort term bearish7/14/20163.46308003.4883.3023.212
KOSSAN RUBBER INDUSTRIES BHDShort term bearish7/14/20166.6112245006.6636.5497.352
MALAYSIA PACIFIC CORP BHDShort term bearish7/14/20160.161500000.1680.1830.189
MALAYSIAN BULK CARRIERS BHDShort term bearish7/14/20160.827824000.8280.8070.789
MELATI EHSAN HOLDINGS BHDShort term bearish7/14/20160.715221000.720.7520.83
MLABS SYSTEMS BHDShort term bearish7/14/20160.09514896000.1020.0920.08
MULTI-USAGE HOLDINGS BHDShort term bearish7/14/20160.755100000.7840.7980.939
NYLEX (M) BHDShort term bearish7/14/20160.5251078000.5330.5440.567
PERDUREN (M) BHDShort term bearish7/14/20162.0341002.0452.072.121
PREMIUM NUTRIENTS BHDShort term bearish7/14/20160.31390000.3120.3160.336
QL RESOURCES BHDShort term bearish7/14/20164.382243004.44.3754.317
SCOMI MARINE BHDShort term bearish7/14/20160.2790000.2040.2120.235
SHELL REFINING CO (F.O.M.) BHDShort term bearish7/14/20163.05697003.0683.0734.123
SOUTHERN STEEL BHDShort term bearish7/14/20160.98511060000.9890.9790.881
TAN CHONG MOTOR HOLDINGS BHDShort term bearish7/14/20161.93641001.9331.9982.382
V.S INDUSTRY BHDShort term bearish7/14/20161.1921576001.1971.2131.355
WCT ENGINEERING BHDShort term bearish7/14/20161.5118367001.5251.5791.55
YIKON CORPORATION BHDShort term bearish7/14/20160.095493000.0990.1050.113
AEON CO. (M) BHDShort term bullish7/14/20162.641938002.6272.712.712
AIROCOM TECHNOLOGY BHDShort term bullish7/14/20160.1657286000.1640.1760.213
AMALGAMATED CONTAINERS BHDShort term bullish7/14/20160.8318765000.8290.8610.962
COUNTRY VIEW BHDShort term bullish7/14/20161.4549001.4121.4671.567
DAMANSARA REALTY BHDShort term bullish7/14/20160.691436000.670.6990.714
EKSONS CORPORATION BHDShort term bullish7/14/20161.05120001.0361.0931.168
ENCORP BHDShort term bullish7/14/20160.625333000.6230.6520.742
ESTHETICS INTERNATIONAL GROUP BShort term bullish7/14/20160.835200000.8320.8360.873
GENETEC TECHNOLOGY BERHADShort term bullish7/14/20161.041166001.0350.8430.363
HAP SENG PLANTATIONS HOLDINGS BShort term bullish7/14/20162.42212002.4022.3852.383
HIAP TECK VENTURE BHDShort term bullish7/14/20160.255751692960.2440.3110.282
HONG LEONG INDUSTRIES BHDShort term bullish7/14/20168.37800008.3148.0496.62
JERASIA CAPITAL BHDShort term bullish7/14/20160.57750000.5420.590.698
MINPLY HOLDINGS (M) BHDShort term bullish7/14/20160.0531260000.0480.050.068
NAIM INDAH CORPORATION BHDShort term bullish7/14/20160.085852000.0790.0750.082
OPCOM HOLDINGS BHDShort term bullish7/14/20160.6116000.5960.6250.716
PALETTE MULTIMEDIA BHDShort term bullish7/14/20160.075300000.0730.0810.056
PEMBINAAN LIMBONGAN SETIA BHDShort term bullish7/14/20160.9940000.9870.9930.963
PRICEWORTH WOOD PRODUCTS BHDShort term bullish7/14/20160.17643000.0980.1020.129
SARAWAK CONCRETE INDUSTRIES BHDShort term bullish7/14/20160.725276000.7150.7260.796
SMR TECHNOLOGIES BHDShort term bullish7/14/20160.18551000.1710.1830.239
SUPERCOMAL TECHNOLOGIES BHDShort term bullish7/14/20160.125900000.1210.1280.118
TAFI INDUSTRIES BHDShort term bullish7/14/20160.31550000.310.3160.354
TANJUNG OFFSHORE BHDShort term bullish7/14/20160.31281000.2980.3070.336
TONG HERR RESOURCES BHDShort term bullish7/14/20161.95220001.9482.0081.95
UDS CAPITAL BHDShort term bullish7/14/20161.150001.0531.1231.106
UMS-NEIKEN GROUP BHDShort term bullish7/14/20161.282271001.1821.1491.034
VIZTEL SOLUTIONS BHDShort term bullish7/14/20160.155307000.1520.1570.192
WEIDA (M) BHDShort term bullish7/14/20161.55213001.5161.5921.727
YGL CONVERGENCE BHDShort term bullish7/14/20160.1151270000.1140.120.139
YTL E-SOLUTIONS BHDShort term bullish7/14/20160.545512000.5420.5390.534
YTL LAND & DEVELOPMENT BHDShort term bullish7/14/20160.6054000.6010.6120.65

No comments:

Post a Comment