Monday, August 29, 2016

Scan 29 Aug 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ATURMAJU RESOURCES BHDLong term bearish8/29/20161328001.0470.9971.028
BERTAM ALLIANCE BHDLong term bearish8/29/20160.51563000.4920.480.515
GOLSTA SYNERGY BHDLong term bearish8/29/20163.08420003.0452.9553.082
INDUSTRONICS BHDLong term bearish8/29/20160.1325000.1370.1350.139
IOI CORPORATION BHDLong term bearish8/29/20164.4122655004.344.3374.412
JOHAN HOLDINGS BHDLong term bearish8/29/20160.1251150000.1290.1250.125
KLUANG RUBBER CO (M) BHDLong term bearish8/29/20163.18419003.1833.143.224
KUCHAI DEVELOPMENT BHDLong term bearish8/29/20161.211030001.1831.1841.226
KZEN SOLUTIONS BHDLong term bearish8/29/20160.005520000.0090.0090.008
LEE SWEE KIAT GROUP BHDLong term bearish8/29/20160.284130000.2880.2870.284
MAGNA PRIMA BHDLong term bearish8/29/20160.98400000.9850.9631
ORIENTAL HOLDINGS BHDLong term bearish8/29/20166.83259006.7696.6846.843
PALETTE MULTIMEDIA BHDLong term bearish8/29/20160.0556202000.0680.0710.059
PELANGI PUBLISHING GROUP BHDLong term bearish8/29/20160.52580000.5260.5160.531
PETRONAS GAS BHDLong term bearish8/29/201622.1232800022.14522.01922.125
SELANGOR DREDGING BHDLong term bearish8/29/20160.93834000.920.9170.938
TECHFAST HOLDINGS BHDLong term bearish8/29/20160.198274000.1890.1880.195
AMANAH HARTA TANAH PNBLong term bullish8/29/20161.02150001.0321.0271.019
CHIN WELL HOLDINGS BHDLong term bullish8/29/20161.7325860001.5581.491.678
CNI HOLDINGS BHDLong term bullish8/29/20160.0851010000.0760.0740.083
FARLIM GROUP (M) BHDLong term bullish8/29/20160.5253005000.5020.5160.51
KELADI MAJU BHDLong term bullish8/29/20160.212401000.2190.2070.206
LBI CAPITAL BHDLong term bullish8/29/20161.444880001.3671.371.395
MALAYSIA PACKAGING INDUSTRY BHDLong term bullish8/29/20160.455676000.4310.470.432
PLASTRADE TECHNOLOGY BHDLong term bullish8/29/20160.1451033000.1450.1460.142
THE STORE CORPORATION BHDLong term bullish8/29/20162.820002.6062.6022.723
AIROCOM TECHNOLOGY BHDMedium term bearish8/29/20160.1656025000.170.1690.201
ASIA POLY HOLDINGS BHDMedium term bearish8/29/20160.244608000.2310.2410.271
BHS INDUSTRIES BHDMedium term bearish8/29/20160.4151600000.4210.4190.445
BINA DARULAMAN BHDMedium term bearish8/29/20160.645240000.6540.6530.675
BOUSTEAD HEAVY INDUSTRIES CORPMedium term bearish8/29/20161.5540001.5781.5571.761
BP PLASTICS HOLDING BHDMedium term bearish8/29/20161.6624001.6451.6011.596
BURSA MALAYSIA BHDMedium term bearish8/29/20168.8447008.9548.8168.6
DAMANSARA REALTY BHDMedium term bearish8/29/20160.6752189000.6940.6840.729
DAYA MATERIALS BHDMedium term bearish8/29/20160.0770093000.0750.0740.086
FCW HOLDINGS BHDMedium term bearish8/29/20160.9922000.9930.9921.002
FUTUTECH BHDMedium term bearish8/29/20162.213175002.3312.2151.844
HARVEST COURT INDUSTRIES BHDMedium term bearish8/29/20160.2156575000.2230.2170.221
INSAS BHDMedium term bearish8/29/20160.652058000.6530.6520.71
JADI IMAGING HOLDINGS BHDMedium term bearish8/29/20160.0759103000.0770.0770.089
JASA KITA BHDMedium term bearish8/29/20160.151498000.1520.1510.149
KINSTEEL BHDMedium term bearish8/29/20160.0730385000.0740.0740.089
LII HEN INDUSTRIES BHDMedium term bearish8/29/20163.16082003.1373.1062.674
MEDIA PRIMA BHDMedium term bearish8/29/20161.415260001.4381.4191.39
MHC PLANTATIONS BHDMedium term bearish8/29/20160.81000000.8120.8060.893
MYCOM BHDMedium term bearish8/29/20160.435700000.4420.4410.458
ORIENTAL INTEREST BHDMedium term bearish8/29/20162.861003.0692.8782.831
OSK HOLDINGS BHDMedium term bearish8/29/20161.56307001.5781.5731.607
PNE PCB BHDMedium term bearish8/29/20160.48577000.4990.4940.658
RIMBUNAN SAWIT BHDMedium term bearish8/29/20160.4951135000.4930.4970.529
SHELL REFINING CO (F.O.M.) BHDMedium term bearish8/29/20163.07564003.0753.0713.762
SIN CHEW MEDIA CORPORATION BHDMedium term bearish8/29/20160.72540000.740.7290.679
SUBUR TIASA HOLDINGS BHDMedium term bearish8/29/20161.4321001.4621.4751.684
SUPERMAX CORPORATION BHDMedium term bearish8/29/20162.1215925002.1652.1392.609
TA WIN HOLDINGS BHDMedium term bearish8/29/20160.3140000.3160.3280.305
TALAM CORPORATION BHDMedium term bearish8/29/20160.0452842000.0470.0470.052
TIONG NAM LOGISTICS HOLDINGS BHMedium term bearish8/29/20161.517185001.6421.5441.363
TPC PLUS BHDMedium term bearish8/29/20160.43200000.4470.4360.451
WIJAYA BARU GLOBAL BHDMedium term bearish8/29/20160.4458545000.4820.4530.365
ZHULIAN CORPORATION BHDMedium term bearish8/29/20161.38445001.381.3891.461
A & M REALTY BHDMedium term bullish8/29/20161.055198001.011.0150.908
AHB HOLDINGS BHDMedium term bullish8/29/20160.215480000.2080.2150.21
ANALABS RESOURCES BHDMedium term bullish8/29/20162.2644002.2762.2522.217
AYER HITAM PLANTING SYNDICATE BMedium term bullish8/29/20166.420006.2056.2636.431
CCM DUOPHARMA BIOTECH BHDMedium term bullish8/29/20162.06260002.0582.0582.434
CRESCENDO CORPORATION BHDMedium term bullish8/29/20161.53200001.5391.5241.679
CYCLE & CARRIAGE BINTANG BHDMedium term bullish8/29/20163.211003.2013.1763.309
DIALOG GROUP BHDMedium term bullish8/29/20161.5446507001.531.5321.569
DIGISTAR CORPORATION BHDMedium term bullish8/29/20160.16534846000.1590.1610.178
DIJAYA CORPORATION BHDMedium term bullish8/29/20161.041490001.0491.0331.018
EP MANUFACTURING BHDMedium term bullish8/29/20160.57248000.5590.570.642
ETI TECH CORPORATION BHDMedium term bullish8/29/20160.085108463000.0840.0830.054
FARM'S BEST BHDMedium term bullish8/29/20160.6845000.7040.680.686
FAST TRACK SOLUTION HLDGS BHDMedium term bullish8/29/20160.0957820000.0950.0940.084
FREIGHT MANAGEMENT HLDGS BHDMedium term bullish8/29/20161.1993001.1921.1881.308
GRAND HOOVER BHDMedium term bullish8/29/20160.45100000.4320.4360.495
GREEN PACKET BHDMedium term bullish8/29/20160.2457737000.2430.2420.251
HOVID BHDMedium term bullish8/29/20160.3952970000.4010.3920.436
IREKA CORPORATION BHDMedium term bullish8/29/20160.5352065000.5220.5090.55
KAWAN FOOD BHDMedium term bullish8/29/20163.61350003.6043.5463.369
KPS CONSORTIUM BHDMedium term bullish8/29/20160.543610000.5390.5350.548
MEDA INC. BHDMedium term bullish8/29/20160.5144346000.5080.510.535
MINTYE INDUSTRIES BHDMedium term bullish8/29/20161.1220001.0821.1151.193
MYCRON STEEL BHDMedium term bullish8/29/20160.4859781000.4870.4710.36
NAKAMICHI CORPORATION BHDMedium term bullish8/29/20160.08414000.0690.0710.101
OCEANCASH PACIFIC BHDMedium term bullish8/29/20160.35512862000.3580.3510.396
OSK VENTURES INTERNATIONAL BHDMedium term bullish8/29/20160.415743000.4090.4110.446
PARAGON UNION BHDMedium term bullish8/29/20160.335798000.3230.3260.298
PELIKAN INT.CORPORATION BHDMedium term bullish8/29/20160.817883000.7470.7550.844
PHARMANIAGA BHDMedium term bullish8/29/20165.6911005.6615.645.924
POH HUAT RESOURCES HOLDINGS BHDMedium term bullish8/29/20161.63412001.591.5481.618
PUC FOUNDER (MSC) BHDMedium term bullish8/29/20160.072600000.0690.0680.086
SUMATEC RESOURCES BHDMedium term bullish8/29/20160.148003000.0990.10.116
VISDYNAMICS HOLDINGS BHDMedium term bullish8/29/20160.205360000.2070.2040.191
WELLCALL HOLDINGS BHDMedium term bullish8/29/20162.02516002.0312.0112.386
ZECON BHDMedium term bullish8/29/20160.6224219000.5980.6140.713
ADVENTA BHDShort term bearish8/29/20160.75510000.7770.7380.863
AMDB BHDShort term bearish8/29/20160.9151223000.9220.8870.892
APOLLO FOOD HOLDINGS BHDShort term bearish8/29/20166.1240006.125.8815.783
ASTRAL SUPREME BHDShort term bearish8/29/20160.134671000.1340.130.123
AT SYSTEMATIZATION BHDShort term bearish8/29/20160.054525000.050.0490.066
B.I.G. INDUSTRIES BHDShort term bearish8/29/20160.48200000.4840.4690.589
BRITE-TECH BHDShort term bearish8/29/20160.34310000.350.3570.28
CB INDUSTRIAL PRODUCT HOLDING BShort term bearish8/29/201627200022.0062.073
DOLOMITE CORPORATION BHDShort term bearish8/29/20160.34241000.3490.3250.377
DREAMGATE CORPORATION BHDShort term bearish8/29/20160.1796522000.1710.1660.167
FABER GROUP BHDShort term bearish8/29/20163.526003.5423.4673.446
GOLDEN PHAROS BHDShort term bearish8/29/20160.3380000.3340.3290.381
GREENYIELD BHDShort term bearish8/29/20160.2251353000.230.2350.237
GSB GROUP BHDShort term bearish8/29/20160.1155950000.1160.1090.104
GUINNESS ANCHOR BHDShort term bearish8/29/201618.36080018.31716.95414.816
HARN LEN CORPORATION BHDShort term bearish8/29/20160.815145000.8160.8320.907
IRIS CORPORATION BHDShort term bearish8/29/20160.16307191000.1610.1510.18
KUB MALAYSIA BHDShort term bearish8/29/20160.418911000.4190.3930.32
MALAYAN FLOUR MILLS BHDShort term bearish8/29/20161.52230001.5231.3991.309
MLABS SYSTEMS BHDShort term bearish8/29/20160.091036000.0940.0980.081
OKA CORPORATION BHDShort term bearish8/29/20161.315599001.311.2211.032
PANASONIC MANUFACTURING MALAYSIShort term bearish8/29/2016383760038.13833.83427.965
PBA HOLDINGS BHDShort term bearish8/29/20161.07426001.0711.0861.167
PENSONIC HOLDINGS BHDShort term bearish8/29/20160.6955650000.7020.6610.642
PROGRESSIVE IMPACT CORPORATIONShort term bearish8/29/20160.141779000.1430.1460.17
RIVERVIEW RUBBER ESTATES BHDShort term bearish8/29/20163.6830003.693.6743.743
SUNWAY INFRASTRUCTURE BHDShort term bearish8/29/20160.38519548000.3920.3770.402
TA ENTERPRISE BHDShort term bearish8/29/20160.52074000.5040.5050.547
TANJUNG OFFSHORE BHDShort term bearish8/29/20160.3420000.3020.2990.325
WAH SEONG CORPORATION BHDShort term bearish8/29/20160.8352862000.8390.7590.84
WCT ENGINEERING BHDShort term bearish8/29/20161.585674001.5821.5511.572
AIRASIA BHDShort term bullish8/29/20162.99125992002.9772.7921.951
AJINOMOTO (M) BHDShort term bullish8/29/201614.763380014.57213.46510.096
AMWAY (M) HOLDINGS BHDShort term bullish8/29/20168.8515008.8198.8599.288
BERJAYA SPORTS TOTO BHDShort term bullish8/29/20163.342399003.3143.1673.13
BINTAI KINDEN CORPORATION BHDShort term bullish8/29/20160.2238000.20.2060.269
CBS TECHNOLOGY BHDShort term bullish8/29/20160.27100000.2680.2710.288
CHEMICAL COMPANY OF MALAYSIA BHShort term bullish8/29/20160.8653067000.8570.8830.947
CHUAN HUAT RESOURCES BHDShort term bullish8/29/20160.441000.4190.4150.451
FACB INDUSTRIES INCORPORATED BHShort term bullish8/29/20161.1507001.0741.0461.047
FOCAL AIMS HOLDINGS BHDShort term bullish8/29/20161.349359001.3181.2871.343
GD EXPRESS CARRIER BHDShort term bullish8/29/20161.543144001.5251.5541.585
HEITECH PADU BHDShort term bullish8/29/20160.575363000.5440.5290.586
IPMUDA BHDShort term bullish8/29/20160.9490000.930.9461
I-POWER BHDShort term bullish8/29/20160.285364608000.2830.2650.277
KBES BHDShort term bullish8/29/20160.297037000.2880.3190.336
LTKM BHDShort term bullish8/29/20161.4300001.3981.4021.526
MULPHA LAND BHDShort term bullish8/29/20160.23300000.2270.2120.31
NOVA MSC BHDShort term bullish8/29/20160.18299000.10.1030.105
PAN MALAYSIA HOLDINGS BHDShort term bullish8/29/20160.26590000.2550.2640.296
PAOS HOLDINGS BHDShort term bullish8/29/20161.04450001.0160.8270.725
PROTASCO BHDShort term bullish8/29/20161.568761001.5541.5971.596
RALCO CORPORATION BHDShort term bullish8/29/20160.8215000.7750.8030.814
SERN KOU RESOURCES BHDShort term bullish8/29/20161.23588001.1821.140.871
TIMBERWELL BHDShort term bullish8/29/20160.661000.6550.6760.705
UNISEM (M) BHDShort term bullish8/29/20162.6413090002.6222.532.348
XIAN LENG HOLDINGS BHDShort term bullish8/29/20160.44450000.430.4460.447
YI-LAI BHDShort term bullish8/29/20160.8351691000.8320.8430.873
YONG TAI BHDShort term bullish8/29/20161.114615001.0911.0410.856

No comments:

Post a Comment