Tuesday, August 30, 2016

Scan 30 Aug 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AHB HOLDINGS BHDLong term bearish8/30/20160.211700000.2080.2140.211
CNI HOLDINGS BHDLong term bearish8/30/20160.08200000.0760.0740.083
D & O VENTURES BHDLong term bearish8/30/20160.32530438000.340.3040.333
FABER GROUP BHDLong term bearish8/30/20163.416837003.543.4683.446
FLONIC HI-TEC BHDLong term bearish8/30/20160.045500000.0450.0450.044
KELADI MAJU BHDLong term bearish8/30/20160.205900000.2180.2070.206
KRETAM HOLDINGS BHDLong term bearish8/30/20160.5353427000.5580.5720.538
LIEN HOE CORPORATION BHDLong term bearish8/30/20160.253430000.2470.2440.252
TASEK CORPORATION BHDLong term bearish8/30/201614.8610015.07714.87614.889
AMTEK HOLDINGS BHDLong term bullish8/30/20160.2615000.2280.2410.25
BSL CORPORATION BERHADLong term bullish8/30/20160.252000.2620.2870.24
FIMA CORPORATION BHDLong term bullish8/30/20162.27667002.2752.2382.252
FOCAL AIMS HOLDINGS BHDLong term bullish8/30/20161.359569001.3211.2881.343
HEITECH PADU BHDLong term bullish8/30/20160.62000.5480.5310.586
IJM CORPORATION BHDLong term bullish8/30/20163.4331873003.383.423.423
IOI CORPORATION BHDLong term bullish8/30/20164.4264397004.354.3394.412
IQ GROUP HOLDINGS BHDLong term bullish8/30/20162.044146002.0371.9642.017
KZEN SOLUTIONS BHDLong term bullish8/30/20160.01300000.0090.0090.008
PETRONAS GAS BHDLong term bullish8/30/201622.2129750022.14922.03222.12
PPB GROUP BHDLong term bullish8/30/201616.08176930016.03516.19816.067
TALIWORKS CORPORATION BHDLong term bullish8/30/20161.487610001.451.4281.48
WAH SEONG CORPORATION BHDLong term bullish8/30/20160.8453449000.8440.7610.839
AFFIN HOLDINGS BHDMedium term bearish8/30/20162.1312727002.1362.1392.239
AT SYSTEMATIZATION BHDMedium term bearish8/30/20160.045525000.050.0490.066
BINTULU PORT HOLDINGS BHDMedium term bearish8/30/20166.7110006.6416.7596.928
CRESCENDO CORPORATION BHDMedium term bearish8/30/20161.521212001.5381.5221.677
CYCLE & CARRIAGE BINTANG BHDMedium term bearish8/30/20163.17169003.1973.1763.308
DIGISTAR CORPORATION BHDMedium term bearish8/30/20160.1610985000.1590.1610.178
DIJAYA CORPORATION BHDMedium term bearish8/30/20161.035910001.0481.0331.018
FAST TRACK SOLUTION HLDGS BHDMedium term bearish8/30/20160.08537605000.0940.0940.084
GOLDIS BHDMedium term bearish8/30/20162.54558002.5252.5542.426
HIAP TECK VENTURE BHDMedium term bearish8/30/20160.268200000.2770.2640.282
HOVID BHDMedium term bearish8/30/20160.394737000.40.3920.436
KIM HIN INDUSTRY BHDMedium term bearish8/30/20161.71724001.7371.7271.988
KKB ENGINEERING BHDMedium term bearish8/30/20161.49372001.5511.51.607
LNG RESOURCES BHDMedium term bearish8/30/20160.1354941000.1390.1390.144
MEDA INC. BHDMedium term bearish8/30/20160.49510900000.5070.510.534
METRONIC GLOBAL BHDMedium term bearish8/30/20160.0758750000.0790.0750.071
MEXTER TECHNOLOGY BHDMedium term bearish8/30/20160.218790000.2310.2120.111
MINETECH RESOURCES BHDMedium term bearish8/30/20160.0852200000.0880.0880.079
MINTYE INDUSTRIES BHDMedium term bearish8/30/20161.09218001.0831.1121.193
MULTI-PURPOSE HOLDINGS BHDMedium term bearish8/30/20162.337915002.42.3582.463
OCB BHDMedium term bearish8/30/20160.710000.7260.7210.799
PDZ HOLDINGS BHDMedium term bearish8/30/20160.07569085000.0970.0760.07
PELANGI PUBLISHING GROUP BHDMedium term bearish8/30/20160.51220000.5260.5170.531
RIVERVIEW RUBBER ESTATES BHDMedium term bearish8/30/20163.63130003.6923.673.743
SBC CORPORATION BHDMedium term bearish8/30/20160.695788000.6940.6960.73
SELANGOR DREDGING BHDMedium term bearish8/30/20160.9051920000.9190.9160.938
SIN HENG CHAN (MALAYA) BHDMedium term bearish8/30/20160.555000.5780.5720.596
SUMATEC RESOURCES BHDMedium term bearish8/30/20160.09520843000.0990.10.116
THE MEDIA SHOPPE BHDMedium term bearish8/30/20160.055650000.0620.0590.075
TRC SYNERGY BHDMedium term bearish8/30/20160.4151348000.4460.4170.414
UMW HOLDINGS BHDMedium term bearish8/30/20165.579757006.0495.7886.697
ZECON BHDMedium term bearish8/30/20160.614630000.5990.6130.713
APB RESOURCES BHDMedium term bullish8/30/20161.0561001.0471.0371.166
BOUSTEAD HEAVY INDUSTRIES CORPMedium term bullish8/30/20161.5660001.5771.5581.757
CAELY HOLDINGS BHDMedium term bullish8/30/20160.5152255000.5260.5110.526
CB INDUSTRIAL PRODUCT HOLDING BMedium term bullish8/30/20162.024107002.0032.0052.073
CHEMICAL COMPANY OF MALAYSIA BHMedium term bullish8/30/20160.892956000.860.8820.946
DAMANSARA REALTY BHDMedium term bullish8/30/20160.7051775000.6950.6840.73
FOCUS DYNAMICS TECHNOLOGIES BHDMedium term bullish8/30/20160.0618000000.0560.0560.07
FUTUTECH BHDMedium term bullish8/30/20162.3114196002.3252.221.848
GRAND CENTRAL ENTERPRISES BHDMedium term bullish8/30/20160.55351000.5430.5410.585
HARN LEN CORPORATION BHDMedium term bullish8/30/20160.89510000.8210.8320.907
HOCK SENG LEE BHDMedium term bullish8/30/20161.761400001.8021.7421.862
HUBLINE BHDMedium term bullish8/30/20160.0128000000.0070.0080.01
INDUSTRONICS BHDMedium term bullish8/30/20160.135358000.1370.1340.139
INSAS BHDMedium term bullish8/30/20160.6552230000.6530.6520.709
KONSORTIUM TRANSNASIONAL BHDMedium term bullish8/30/20160.1622693000.1550.1530.193
LEN CHEONG HOLDING BHDMedium term bullish8/30/20160.295300000.2910.2940.259
LTKM BHDMedium term bullish8/30/20161.41266001.4011.4011.525
LYSAGHT GALVANIZED STEEL BHDMedium term bullish8/30/20163.5115003.4593.4723.625
MALAYSIA BUILDING SOCIETY BHDMedium term bullish8/30/20160.86226765000.8190.8241.262
MENTIGA CORPORATION BHDMedium term bullish8/30/20160.53557000.50.5150.565
MK LAND HOLDINGS BHDMedium term bullish8/30/20160.323099000.3230.320.359
ORIENTAL INTEREST BHDMedium term bullish8/30/20163.021003.0632.8882.828
PAN MALAYSIA CORPORATION BHDMedium term bullish8/30/20160.174431000.1570.1590.224
PETRONAS DAGANGAN BHDMedium term bullish8/30/201623.460170023.35723.423.952
PNE PCB BHDMedium term bullish8/30/20160.505165000.5010.4940.655
QL RESOURCES BHDMedium term bullish8/30/20164.434729004.4114.4034.361
RIMBUNAN SAWIT BHDMedium term bullish8/30/20160.51918000.4940.4960.528
RUBBEREX CORPORATION (M) BHDMedium term bullish8/30/20160.76300000.7590.7580.8
TA ENTERPRISE BHDMedium term bullish8/30/20160.5058615000.5040.5040.546
TIONG NAM LOGISTICS HOLDINGS BHMedium term bullish8/30/20161.5717887001.641.5491.364
TPC PLUS BHDMedium term bullish8/30/20160.4420000.4470.4360.45
WATTA HOLDING BHDMedium term bullish8/30/20160.38490000.3860.3670.343
ZHULIAN CORPORATION BHDMedium term bullish8/30/20161.39999001.381.3881.46
ALLIANZ MALAYSIA BHDShort term bearish8/30/201610.045200010.04310.02310.265
AMMB HOLDINGS BHDShort term bearish8/30/20164.3932962004.4054.3834.467
BINTAI KINDEN CORPORATION BHDShort term bearish8/30/20160.1951860000.1990.2050.269
CARLSBERG BREWERY MALAYSIA BHDShort term bearish8/30/201614.716770014.85114.26812.953
CCM DUOPHARMA BIOTECH BHDShort term bearish8/30/20162.063285002.062.0562.431
CHUAN HUAT RESOURCES BHDShort term bearish8/30/20160.422466000.420.4150.45
FRONTKEN CORPORATION BHDShort term bearish8/30/20160.1517774000.150.1450.174
HO HUP CONSTRUCTION COMPANY BHDShort term bearish8/30/20160.831121000.8330.8160.895
IPMUDA BHDShort term bearish8/30/20160.8970000.930.9430.999
I-POWER BHDShort term bearish8/30/20160.28312269000.2840.2650.277
KBES BHDShort term bearish8/30/20160.285202000.2890.3170.336
KIM LOONG RESOURCES BHDShort term bearish8/30/20163.21152003.2813.33.19
KPS CONSORTIUM BHDShort term bearish8/30/20160.5351237000.5390.5350.548
LAND & GENERAL BHDShort term bearish8/30/20160.464617000.4070.3950.375
MAH SING GROUP BHDShort term bearish8/30/20161.5946674001.6021.5391.428
NYLEX (M) BHDShort term bearish8/30/20160.575445000.5750.550.573
PAN MALAYSIA HOLDINGS BHDShort term bearish8/30/20160.2551250000.2550.2630.296
PAOS HOLDINGS BHDShort term bearish8/30/20161.038001.030.8340.726
PETALING TIN BHDShort term bearish8/30/20160.255300000.2560.2480.243
PLENITUDE BHDShort term bearish8/30/20161.69338001.6971.6831.787
POH HUAT RESOURCES HOLDINGS BHDShort term bearish8/30/20161.571333001.5941.5481.619
SURIA CAPITAL HOLDINGS BHDShort term bearish8/30/20161.98341001.9831.9892.232
TECHNODEX BHDShort term bearish8/30/20160.1557010000.1560.1430.121
THONG GUAN INDUSTRIES BHDShort term bearish8/30/20164.195409004.2534.1773.288
YI-LAI BHDShort term bearish8/30/20160.81580000.8310.8420.873
YONG TAI BHDShort term bearish8/30/20161.088943001.091.0440.859
YTL CORPORATION BHDShort term bearish8/30/20161.68238786001.6811.6571.589
AMALGAMATED INDUSTRIAL STEEL BHShort term bullish8/30/20160.514596000.5060.4320.341
AMDB BHDShort term bullish8/30/20160.9252791000.9240.8870.892
DREAMGATE CORPORATION BHDShort term bullish8/30/20160.175124427000.1720.1660.167
ECOFIRST CONSOLIDATED BHDShort term bullish8/30/20160.272850000.270.2640.255
FAVELLE FAVCO BHDShort term bullish8/30/20162.37222002.3672.4822.662
GLOBETRONICS TECHNOLOGY BHDShort term bullish8/30/20162.933752002.8813.1144.833
GSB GROUP BHDShort term bullish8/30/20160.122545000.1160.1090.104
HAP SENG CONSOLIDATED BHDShort term bullish8/30/20167.7825166007.7577.7097.279
HONG LEONG INDUSTRIES BHDShort term bullish8/30/20169.61068009.3248.7617.084
KLUANG RUBBER CO (M) BHDShort term bullish8/30/20163.195003.1823.143.223
KNM GROUP BHDShort term bullish8/30/20160.415133217000.4140.4150.469
KUMPULAN FIMA BHDShort term bullish8/30/20161.941803001.9371.8951.838
LBS BINA GROUP BHDShort term bullish8/30/20161.6411475001.6161.6021.498
LINGKARAN TRANS KOTA HOLDINGS BShort term bullish8/30/20165.91198005.8735.7825.3
MAGNA PRIMA BHDShort term bullish8/30/20160.9970000.9840.9631
MALAYAN FLOUR MILLS BHDShort term bullish8/30/20161.535979001.531.4031.31
MALAYAN UNITED INDUSTRIES BHDShort term bullish8/30/20160.164522000.160.1620.178
MQ TECHNOLOGY BHDShort term bullish8/30/20160.0558447000.0550.0560.075
NATIONWIDE EXPRESS COURIER SERVShort term bullish8/30/20160.7420000.6850.7240.74
OCEANCASH PACIFIC BHDShort term bullish8/30/20160.365475000.3590.3510.395
ONLINE ONE CORPORATION BHDShort term bullish8/30/20160.095256000.0940.0970.096
PBA HOLDINGS BHDShort term bullish8/30/20161.0811001.0711.0851.167
PENSONIC HOLDINGS BHDShort term bullish8/30/20160.71702000.7040.6620.643
PERDUREN (M) BHDShort term bullish8/30/20162.02675002.0022.0242.13
POLY GLASS FIBRE (M) BHDShort term bullish8/30/20160.3200000.2990.3190.36
SKP RESOURCES BHDShort term bullish8/30/20161.262281001.1991.2041.303
TA WIN HOLDINGS BHDShort term bullish8/30/20160.325200000.3180.3270.305
TEO GUAN LEE CORPORATION BHDShort term bullish8/30/20161.3730001.3271.3191.377
WELLCALL HOLDINGS BHDShort term bullish8/30/20162.06580002.0312.0112.384

No comments:

Post a Comment