Saturday, August 6, 2016

Scan 5 Aug 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVANCE INFORMATION MARKETING BLong term bearish8/5/20160.19515000.2320.2420.223
ATRIUM REAL ESTATE INVESTMENT TLong term bearish8/5/20161.08850001.0791.0721.083
DENKO INDUSTRIAL CORPORATION BHLong term bearish8/5/20160.355532000.3610.3680.357
ELSOFT RESEARCH BHDLong term bearish8/5/20161.752907001.6911.591.786
FIMA CORPORATION BHDLong term bearish8/5/20162.25227002.2372.2242.255
KZEN SOLUTIONS BHDLong term bearish8/5/20160.00520901000.0090.010.008
TA WIN HOLDINGS BHDLong term bearish8/5/20160.392000.320.340.3
WCT ENGINEERING BHDLong term bearish8/5/20161.562516001.5421.5381.562
APEX HEALTHCARE BHDLong term bullish8/5/20163.910003.8223.8713.782
ATURMAJU RESOURCES BHDLong term bullish8/5/20161.091071000.9920.9721.006
COMPLETE LOGISTIC SERVICES BHDLong term bullish8/5/20160.785200000.770.760.779
ENGTEX GROUP BHDLong term bullish8/5/20161.22549001.191.1711.191
GREEN PACKET BHDLong term bullish8/5/20160.25568149000.2360.2430.25
INGENUITY SOLUTIONS BHDLong term bullish8/5/20160.06567332000.0590.0590.061
IOI CORPORATION BHDLong term bullish8/5/20164.45168484004.3014.3044.41
KLUANG RUBBER CO (M) BHDLong term bullish8/5/20163.2550003.1613.1473.228
MALAYSIAN RESOURCES CORPORATIONLong term bullish8/5/20161.2217464001.161.1141.203
MIKRO BHDLong term bullish8/5/20160.4824347000.4620.4710.476
POH HUAT RESOURCES HOLDINGS BHDLong term bullish8/5/20161.659707001.5111.531.649
PPB GROUP BHDLong term bullish8/5/201616.1832870016.19716.2516.049
SCOPE INDUSTRIES BHDLong term bullish8/5/20160.1657872000.140.1480.153
ALUMINIUM COMPANY OF MALAYSIA BMedium term bearish8/5/20160.8270000.8090.8070.754
B.I.G. INDUSTRIES BHDMedium term bearish8/5/20160.465680000.470.470.583
BOUSTEAD HEAVY INDUSTRIES CORPMedium term bearish8/5/20161.5170001.5381.5461.802
CBS TECHNOLOGY BHDMedium term bearish8/5/20160.261604000.270.2680.29
COUNTRY VIEW BHDMedium term bearish8/5/20161.42100001.4181.4361.55
DAYA MATERIALS BHDMedium term bearish8/5/20160.079853000.0730.0740.088
ES CERAMICS TECHNOLOGY BHDMedium term bearish8/5/20160.5918212000.6090.5920.521
EUPE CORPORATION BHDMedium term bearish8/5/20160.745130000.7570.7590.788
FITTERS DIVERSIFIED BHDMedium term bearish8/5/20160.4252596000.4270.4280.461
FOCUS DYNAMICS TECHNOLOGIES BHDMedium term bearish8/5/20160.0551600000.0550.0560.071
FRASER & NEAVE HOLDINGS BHDMedium term bearish8/5/201624.564130025.90925.23120.931
FREIGHT MANAGEMENT HLDGS BHDMedium term bearish8/5/20161.19810001.1831.191.322
FURNIWEB INDUSTRIAL PRODUCTS BHMedium term bearish8/5/20161.11820001.1121.1131.004
HO HUP CONSTRUCTION COMPANY BHDMedium term bearish8/5/20160.811470000.8080.8120.903
HWA TAI INDUSTRIES BHDMedium term bearish8/5/20160.525580000.5390.5360.45
ICAPITAL.BIZ BHDMedium term bearish8/5/20162.27285002.2812.2882.293
JAVA INCORPORATED BHDMedium term bearish8/5/20160.07510000.0950.0880.137
KOBAY TECHNOLOGY BHDMedium term bearish8/5/20161.24126001.2451.241.596
KUALA LUMPUR KEPONG BHDMedium term bearish8/5/201623.12139610023.15223.13823.25
LUSTER INDUSTRIES BHDMedium term bearish8/5/20160.0739741000.0680.070.074
MINPLY HOLDINGS (M) BHDMedium term bearish8/5/20160.0456110000.0470.0490.065
MUDAJAYA GROUP BHDMedium term bearish8/5/20161.143496001.1921.1481.194
NAKAMICHI CORPORATION BHDMedium term bearish8/5/20160.06100000.0660.070.106
OCEANCASH PACIFIC BHDMedium term bearish8/5/20160.3552366000.3490.3560.396
OSK HOLDINGS BHDMedium term bearish8/5/20161.57349001.5851.5761.614
REX INDUSTRY BHDMedium term bearish8/5/20161.52101001.5251.5211.506
SIN HENG CHAN (MALAYA) BHDMedium term bearish8/5/20160.55550000.5850.570.599
SKP RESOURCES BHDMedium term bearish8/5/20161.2221376001.2141.2271.317
SUIWAH CORPORATION BHDMedium term bearish8/5/20162.430002.4242.4092.589
TALIWORKS CORPORATION BHDMedium term bearish8/5/20161.4143412001.4181.4161.608
TAN CHONG MOTOR HOLDINGS BHDMedium term bearish8/5/20161.94470001.9391.9422.338
TANJUNG OFFSHORE BHDMedium term bearish8/5/20160.2851375000.2930.2980.329
TENCO BHDMedium term bearish8/5/20160.24500000.2430.2480.24
TEX CYCLE TECHNOLOGY (M) BHDMedium term bearish8/5/20161.33621001.391.3291.197
UNITED U-LI CORPORATION BHDMedium term bearish8/5/20166.291815006.4966.2925.337
AIROCOM TECHNOLOGY BHDMedium term bullish8/5/20160.1754092000.1690.1710.207
ANCOM BHDMedium term bullish8/5/20160.35486000.3490.3460.373
BATU KAWAN BHDMedium term bullish8/5/2016181480017.96317.94117.708
BIMB HOLDINGS BHDMedium term bullish8/5/20164.05360004.0084.0183.882
BRITE-TECH BHDMedium term bullish8/5/20160.3657459000.3520.3520.275
CYCLE & CARRIAGE BINTANG BHDMedium term bullish8/5/20163.19240003.2213.1753.313
ESTHETICS INTERNATIONAL GROUP BMedium term bullish8/5/20160.851432000.8180.8270.866
GENETEC TECHNOLOGY BERHADMedium term bullish8/5/20161.06564001.0491.0520.435
GOLDEN PHAROS BHDMedium term bullish8/5/20160.343316000.3180.330.382
GPRO TECHNOLOGIES BHDMedium term bullish8/5/20160.047530000.0380.0390.041
HIL INDUSTRIES BHDMedium term bullish8/5/20160.76163000.7290.750.767
HO WAH GENTING BHDMedium term bullish8/5/20160.069389000.0590.0570.076
HWANG-DBS (M) BHDMedium term bullish8/5/20162.62000002.5852.5972.326
INIX TECHNOLOGIES HOLDINGS BHDMedium term bullish8/5/20160.0527647000.0480.0460.066
IPMUDA BHDMedium term bullish8/5/20160.97110000.9190.9581.007
JAKS RESOURCES BERHADMedium term bullish8/5/20160.9424755000.9390.9271.078
JAYA TIASA HOLDINGS BHDMedium term bullish8/5/20161.1432132001.1121.1371.318
KARYON INDUSTRIES BHDMedium term bullish8/5/20160.172227000.1680.1690.184
KIM LOONG RESOURCES BHDMedium term bullish8/5/20163.3321003.2743.323.163
KNUSFORD BHDMedium term bullish8/5/20161.39381001.2971.311.401
LATITUDE TREE HOLDINGS BHDMedium term bullish8/5/20165.2491005.2615.2336.184
LBI CAPITAL BHDMedium term bullish8/5/20161.3830001.3661.3661.4
LIEN HOE CORPORATION BHDMedium term bullish8/5/20160.245616000.2430.2410.254
MALAYSIA AICA BHDMedium term bullish8/5/20160.845172000.8370.8360.863
MALAYSIA AIRPORT HOLDINGS BHDMedium term bullish8/5/20166.279386006.0536.2625.998
MEDIA PRIMA BHDMedium term bullish8/5/20161.426001.4361.4161.384
MESB BHDMedium term bullish8/5/20160.68360000.6240.6420.753
MK LAND HOLDINGS BHDMedium term bullish8/5/20160.323507000.3190.320.362
M-MODE BHDMedium term bullish8/5/20160.3451596000.3440.3440.412
NTPM HOLDINGS BHDMedium term bullish8/5/20160.8754884000.8610.8740.885
PLENITUDE BHDMedium term bullish8/5/20161.6981001.6811.6841.809
PUC FOUNDER (MSC) BHDMedium term bullish8/5/20160.071820000.0680.0680.088
SAPURA RESOURCES BHDMedium term bullish8/5/20161.0491001.031.0311.222
SELANGOR DREDGING BHDMedium term bullish8/5/20160.93280000.9070.9240.939
SERSOL TECHNOLOGIES BHDMedium term bullish8/5/20160.1259214000.1230.1240.15
SP SETIA BHDMedium term bullish8/5/20163.0515289002.9863.0493.119
SPRITZER BHDMedium term bullish8/5/20162.431390002.4182.4272.317
SUBUR TIASA HOLDINGS BHDMedium term bullish8/5/20161.5218001.4421.4881.694
TA ANN HOLDINGS BHDMedium term bullish8/5/20163.42660003.3363.4074.41
UNITED PLANTATIONS BHDMedium term bullish8/5/201627.23590026.84826.81126.28
VIZTEL SOLUTIONS BHDMedium term bullish8/5/20160.167829000.1540.1550.186
WTK HOLDINGS BHDMedium term bullish8/5/20161.0713451001.061.0681.223
YEE LEE CORPORATION BHDMedium term bullish8/5/20162.291740002.292.2812.151
BINTAI KINDEN CORPORATION BHDShort term bearish8/5/20160.194068000.1990.2130.274
CYL CORPORATION BHDShort term bearish8/5/20160.8551367000.8620.8640.877
DELEUM BHDShort term bearish8/5/20161.072271001.0961.1061.143
DIJAYA CORPORATION BHDShort term bearish8/5/20161.042569001.051.0251.013
EMAS KIARA INDUSTRIES BHDShort term bearish8/5/20161.2200001.2021.2241.09
EXTOL MSC BHDShort term bearish8/5/20160.125700000.1250.1270.134
FACB INDUSTRIES INCORPORATED BHShort term bearish8/5/20161.05305001.0521.0321.043
FAST TRACK SOLUTION HLDGS BHDShort term bearish8/5/20160.0939950000.0940.0950.083
FOCAL AIMS HOLDINGS BHDShort term bearish8/5/20161.283074001.2851.2691.347
FUTUTECH BHDShort term bearish8/5/20162.2912285002.3132.1471.798
GLOBAL SOFT (MSC) BHDShort term bearish8/5/20160.0254600000.0290.0330.041
HARBOUR-LINK GROUP BHDShort term bearish8/5/20160.9955958001.0020.9772.055
HONG LEONG FINANCIAL GROUP BHDShort term bearish8/5/201615.233400015.22314.83514.47
JADI IMAGING HOLDINGS BHDShort term bearish8/5/20160.075130000.0770.080.088
KECK SENG (M) BHDShort term bearish8/5/20164.76117004.7874.8575.141
KIAN JOO CAN FACTORY BHDShort term bearish8/5/20162.992581003.0033.0513.166
KONSORTIUM TRANSNASIONAL BHDShort term bearish8/5/20160.1451100000.1460.1560.197
KWANTAS CORPORATION BHDShort term bearish8/5/20161.22300001.2241.3011.445
LAFARGE MALAYAN CEMENT BHDShort term bearish8/5/20168.13446008.1497.9688.701
LINGKARAN TRANS KOTA HOLDINGS BShort term bearish8/5/20165.8172005.8215.6715.259
MELATI EHSAN HOLDINGS BHDShort term bearish8/5/20160.75132000.7540.7360.817
MULPHA INTERNATIONAL BHDShort term bearish8/5/20160.22532701000.2280.240.271
PERISAI PETROLEUM TEKNOLOGI BHDShort term bearish8/5/20160.2256756000.2280.2390.269
PRICEWORTH WOOD PRODUCTS BHDShort term bearish8/5/20160.097600000.0930.0970.126
REDTONE INTERNATIONAL BHDShort term bearish8/5/20160.395150000.3960.4220.541
SEG INTERNATIONAL BHDShort term bearish8/5/20161.18784001.1891.1971.295
SURIA CAPITAL HOLDINGS BHDShort term bearish8/5/20161.97265001.9952.0392.248
TANCO HOLDINGS BHDShort term bearish8/5/20160.0780000.0750.080.111
TECHNODEX BHDShort term bearish8/5/20160.157420000.1540.1330.119
TELEKOM MALAYSIA BHDShort term bearish8/5/20166.7969849006.86.7586.658
TRIPLC BHDShort term bearish8/5/20162.19313002.2041.9771.518
UNISEM (M) BHDShort term bearish8/5/20162.5555436002.6192.4822.325
WANG-ZHENG BHDShort term bearish8/5/20160.885145000.9250.9550.775
YTL LAND & DEVELOPMENT BHDShort term bearish8/5/20160.58538000.5950.6020.644
AMALGAMATED CONTAINERS BHDShort term bullish8/5/20160.839989000.8120.8320.939
CARLSBERG BREWERY MALAYSIA BHDShort term bullish8/5/201614.7416250014.64313.84812.774
CONNECTCOUNTY HOLDINGS BHDShort term bullish8/5/20160.0952000000.0910.1020.147
EDEN INC. BHDShort term bullish8/5/20160.228773000.220.2180.23
EG INDUSTRIES BHDShort term bullish8/5/20160.85518518000.8540.8640.881
EQUINE CAPITAL BHDShort term bullish8/5/20160.41516183000.4130.4230.499
GUOCOLAND (MALAYSIA) BHDShort term bullish8/5/20161.25279001.2431.2771.256
HAP SENG PLANTATIONS HOLDINGS BShort term bullish8/5/20162.42235002.4152.4052.398
HOVID BHDShort term bullish8/5/20160.41135000.3970.3910.44
JMR CONGLOMERATION BHDShort term bullish8/5/20161.06520001.0521.0661.06
K & N KENANGA HOLDINGS BHDShort term bullish8/5/20160.4951939000.4920.4950.521
KEY ASIC BHDShort term bullish8/5/20160.13518196000.130.1430.167
KINSTEEL BHDShort term bullish8/5/20160.0755400000.0720.0750.092
KPJ HEALTHCARE BHDShort term bullish8/5/20164.351921004.3184.2924.275
KRETAM HOLDINGS BHDShort term bullish8/5/20160.576437000.5620.5750.531
KUMPULAN PERANGSANG SELANGOR BHShort term bullish8/5/20161.061110001.0581.0171.098
LCTH CORPORATION BHDShort term bullish8/5/20160.6057539000.60.5850.659
LONDON BISCUITS BHDShort term bullish8/5/20160.7457860000.7330.7480.786
MITHRIL BHDShort term bullish8/5/20160.3753261000.3730.3670.397
MULTI-PURPOSE HOLDINGS BHDShort term bullish8/5/20162.41961002.3912.3342.481
OSK VENTURES INTERNATIONAL BHDShort term bullish8/5/20160.405100000.4040.4140.45
P.A. RESOURCES BHDShort term bullish8/5/20160.08150000.080.0830.066
PAN MALAYSIA CORPORATION BHDShort term bullish8/5/20160.168700000.1580.1620.226
PAN MALAYSIA HOLDINGS BHDShort term bullish8/5/20160.265980000.2610.2680.299
PARAMOUNT CORPORATION BHDShort term bullish8/5/20161.37370001.3661.3741.533
RUBBEREX CORPORATION (M) BHDShort term bullish8/5/20160.752083000.7430.7620.799
SILVER RIDGE HOLDINGS BHDShort term bullish8/5/20160.0952246000.090.1050.118
SIME DARBY BHDShort term bullish8/5/20167.659843007.5997.5497.763
SITT TATT BHDShort term bullish8/5/20160.19821000.1880.1990.171
SMR TECHNOLOGIES BHDShort term bullish8/5/20160.173476000.1660.1740.23
TIME ENGINEERING BHDShort term bullish8/5/20160.22318301000.2110.2290.238
TONG HERR RESOURCES BHDShort term bullish8/5/20161.95760001.9491.9831.966
TOP GLOVE CORPORATION BHDShort term bullish8/5/20164.5350187004.4014.687.092
TOWER REAL ESTATE INVESTMENT TRShort term bullish8/5/20161.2380001.2241.2171.203
TRANS-ASIA SHIPPING CORP BHDShort term bullish8/5/20161.53200001.5291.5511.632
VISDYNAMICS HOLDINGS BHDShort term bullish8/5/20160.213109000.2060.2030.191
YONG TAI BHDShort term bullish8/5/20161.1245330001.0861.0050.829

No comments:

Post a Comment