Tuesday, August 9, 2016

Scan 9 Aug 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BINA DARULAMAN BHDLong term bearish8/9/20160.6575000.6490.6530.677
COMPLETE LOGISTIC SERVICES BHDLong term bearish8/9/20160.745940000.770.760.779
EKOWOOD INTERNATIONAL BHDLong term bearish8/9/20160.2400000.1990.20.203
HARRISONS HOLDINGS (M) BHDLong term bearish8/9/20163.0136002.9893.0433.032
INCH KENNETH KAJANG RUBBER PLCLong term bearish8/9/20160.7600000.7010.70.7
INGENUITY SOLUTIONS BHDLong term bearish8/9/20160.0551506000.0590.0590.061
IOI CORPORATION BHDLong term bearish8/9/20164.3975146004.3024.3074.41
KPJ HEALTHCARE BHDLong term bearish8/9/20164.2519357004.3174.2934.275
MAGNA PRIMA BHDLong term bearish8/9/20160.99660000.9630.9650.996
PJI HOLDINGS BHDLong term bearish8/9/20160.0351542000.0360.0350.038
AHMAD ZAKI RESOURCES BHDLong term bullish8/9/20160.664065000.6520.6560.652
ATRIUM REAL ESTATE INVESTMENT TLong term bullish8/9/20161.091200001.081.0721.083
BUMIPUTRA-COMMERCE HOLDINGS BHDLong term bullish8/9/20164.5145840004.3184.354.496
COMPUGATES HOLDINGS BHDLong term bullish8/9/20160.0457960000.0410.0410.045
ESTHETICS INTERNATIONAL GROUP BLong term bullish8/9/20160.87171000.8190.8280.866
EXTOL MSC BHDLong term bullish8/9/20160.1352100000.1260.1270.134
FIMA CORPORATION BHDLong term bullish8/9/20162.2790002.2392.2252.254
GROMUTUAL BHDLong term bullish8/9/20160.405861000.3920.3990.404
HIAP TECK VENTURE BHDLong term bullish8/9/20160.285349912000.2680.260.283
HOCK SENG LEE BHDLong term bullish8/9/20161.874750001.7671.7231.867
INDUSTRONICS BHDLong term bullish8/9/20160.154035000.1310.1360.138
KZEN SOLUTIONS BHDLong term bullish8/9/20160.012900000.0090.010.008
LNG RESOURCES BHDLong term bullish8/9/20160.145151000.1350.1380.144
MERCURY INDUSTRIES BHDLong term bullish8/9/20161.2870001.191.2071.276
MTD ACPI ENGINEERING BHDLong term bullish8/9/20160.275230000.2680.2560.27
ONLINE ONE CORPORATION BHDLong term bullish8/9/20160.113987000.0970.0970.097
PERMAJU INDUSTRIES BHDLong term bullish8/9/20160.1656913000.1560.1580.159
PLASTRADE TECHNOLOGY BHDLong term bullish8/9/20160.1555621000.1440.1490.141
SANBUMI HOLDINGS BHDLong term bullish8/9/20160.1252140000.1150.1140.119
SENI JAYA CORPORATION BHDLong term bullish8/9/20160.785201000.7280.7340.742
SIME DARBY BHDLong term bullish8/9/20167.83180300007.6187.5567.759
SP SETIA BHDLong term bullish8/9/20163.1227139002.9983.0483.118
TECHFAST HOLDINGS BHDLong term bullish8/9/20160.2051250000.1860.1880.194
AIROCOM TECHNOLOGY BHDMedium term bearish8/9/20160.175821000.170.1710.206
ASIA POLY HOLDINGS BHDMedium term bearish8/9/20160.23518387000.2260.2440.292
BATU KAWAN BHDMedium term bearish8/9/201617.78900017.95117.93817.708
BIMB HOLDINGS BHDMedium term bearish8/9/2016420748004.0064.0183.882
CB INDUSTRIAL PRODUCT HOLDING BMedium term bearish8/9/20162738001.9842.0172.07
CHUAN HUAT RESOURCES BHDMedium term bearish8/9/20160.411000.4160.4150.454
COMINTEL CORPORATION BHDMedium term bearish8/9/20160.77517113000.7830.780.623
DAIBOCHI PLASTIC & PACKAGING INMedium term bearish8/9/20162.07413002.12.0993.332
DATAPREP HOLDINGS BHDMedium term bearish8/9/20160.145750000.1470.150.169
EASTERN & ORIENTAL BHDMedium term bearish8/9/20161.685680001.7281.6831.594
EDEN INC. BHDMedium term bearish8/9/20160.21608000.2190.2180.23
FORMIS RESOURCES BHDMedium term bearish8/9/20160.5300000.5120.5010.507
HIL INDUSTRIES BHDMedium term bearish8/9/20160.74171000.7260.7480.767
IPMUDA BHDMedium term bearish8/9/20160.9440000.9180.9571.006
KARYON INDUSTRIES BHDMedium term bearish8/9/20160.1651652000.1680.1690.184
KEJURUTERAAN SAMUDRA TIMUR BHDMedium term bearish8/9/20160.41529000.4240.420.475
LBI CAPITAL BHDMedium term bearish8/9/20161.3593001.3651.3661.399
LEE SWEE KIAT GROUP BHDMedium term bearish8/9/20160.2851570000.2890.2860.285
LII HEN INDUSTRIES BHDMedium term bearish8/9/20163.072250003.0253.0812.679
LTKM BHDMedium term bearish8/9/20161.4140001.3851.4181.541
NEXTNATION COMMUNICATION BHDMedium term bearish8/9/20160.0571259000.0530.0540.067
NTPM HOLDINGS BHDMedium term bearish8/9/20160.8659762000.8610.8730.885
POH KONG HOLDINGS BHDMedium term bearish8/9/20160.5140000.5050.5030.513
PRINSIPTEK CORPORATION BHDMedium term bearish8/9/20160.12287000.1250.1230.128
SEACERA TILES BHDMedium term bearish8/9/20160.88910000.8780.8810.902
SELANGOR DREDGING BHDMedium term bearish8/9/20160.950000.9050.9220.939
SERSOL TECHNOLOGIES BHDMedium term bearish8/9/20160.12642000.1240.1230.149
SPRITZER BHDMedium term bearish8/9/20162.42846002.4162.4242.32
SUBUR TIASA HOLDINGS BHDMedium term bearish8/9/20161.4861001.4441.4871.693
SUPERLON HOLDINGS BHDMedium term bearish8/9/20162.15570002.2042.1582.049
UNITED PLANTATIONS BHDMedium term bearish8/9/201626.740026.83326.81326.282
WILLOWGLEN MSC BHDMedium term bearish8/9/20160.64320000.6430.6440.696
ADVENTA BHDMedium term bullish8/9/20160.825752000.6960.7250.868
ANALABS RESOURCES BHDMedium term bullish8/9/20162.332002.2432.2412.186
APEX EQUITY HOLDINGS BHDMedium term bullish8/9/20161.6520001.6091.6331.726
ASIAN PAC HOLDINGS BHDMedium term bullish8/9/20160.1847547000.1760.1780.189
BOLTON BHDMedium term bullish8/9/20160.6951770000.6920.6930.731
BREM HOLDINGS BHDMedium term bullish8/9/20160.86548000.850.8590.918
CCM DUOPHARMA BIOTECH BHDMedium term bullish8/9/20162.09900002.0412.0842.463
CEPATWAWASAN GROUP BHDMedium term bullish8/9/20160.66200000.6470.6520.725
CNI HOLDINGS BHDMedium term bullish8/9/20160.0811807000.0720.0730.083
DNP HOLDINGS BHDMedium term bullish8/9/20161.15219001.1121.111.195
EKOVEST BHDMedium term bullish8/9/20161.575409001.5541.5371.24
FARM'S BEST BHDMedium term bullish8/9/20160.774709000.6690.6860.676
FREIGHT MANAGEMENT HLDGS BHDMedium term bullish8/9/20161.240001.1831.191.321
FURNIWEB INDUSTRIAL PRODUCTS BHMedium term bullish8/9/20161.12885001.1121.1131.006
FURQAN BUSINESS ORGANISATION BHMedium term bullish8/9/20160.26100000.2450.250.28
GEFUNG HOLDINGS BHDMedium term bullish8/9/20160.10532253000.0970.10.111
HEVEABOARD BHDMedium term bullish8/9/20161.2212824001.2041.221.319
HO HUP CONSTRUCTION COMPANY BHDMedium term bullish8/9/20160.815979000.810.8120.902
HUBLINE BHDMedium term bullish8/9/20160.01349607000.0080.0090.011
KOBAY TECHNOLOGY BHDMedium term bullish8/9/20161.2592001.2471.2371.596
KONSORTIUM TRANSNASIONAL BHDMedium term bullish8/9/20160.17113269000.1470.1560.196
KUMPULAN EUROPLUS BHDMedium term bullish8/9/20160.9351446000.9260.930.915
LEWEKO RESOURCES BHDMedium term bullish8/9/20160.126971000.1160.1180.129
MALAYSIAN PLANTATIONS BHDMedium term bullish8/9/20164.077072004.0494.0633.786
MINETECH RESOURCES BHDMedium term bullish8/9/20160.091300000.0890.0890.078
MINPLY HOLDINGS (M) BHDMedium term bullish8/9/20160.0519560000.0480.0490.065
MUDAJAYA GROUP BHDMedium term bullish8/9/20161.189104001.1951.1471.195
NAIM CENDERA HOLDINGS BHDMedium term bullish8/9/20161.85290001.8881.8492.262
OCB BHDMedium term bullish8/9/20160.7543000.7070.7210.799
OSK HOLDINGS BHDMedium term bullish8/9/20161.591305001.5851.5761.613
PHARMANIAGA BHDMedium term bullish8/9/20165.731005.6535.6235.97
PORTRADE DOTCOM BHDMedium term bullish8/9/20160.222501000.2090.210.244
RIMBUNAN SAWIT BHDMedium term bullish8/9/20160.5112145000.4810.4980.53
SEAL INCORPORATED BHDMedium term bullish8/9/20160.445170000.4290.4390.489
SHANGRI-LA HOTELS (M) BHDMedium term bullish8/9/20165.25120005.2485.2365.637
SIN HENG CHAN (MALAYA) BHDMedium term bullish8/9/20160.57300000.5830.570.598
SOUTH MALAYSIA INDUSTRIES BHDMedium term bullish8/9/20160.145242000.1380.1430.15
SUPERMAX CORPORATION BHDMedium term bullish8/9/20162.337363002.0992.1812.607
SYCAL VENTURES BHDMedium term bullish8/9/20160.3429262000.3330.3310.374
TALIWORKS CORPORATION BHDMedium term bullish8/9/20161.4612450001.421.4171.597
TAN CHONG MOTOR HOLDINGS BHDMedium term bullish8/9/20161.95400001.9391.9412.335
TANJUNG OFFSHORE BHDMedium term bullish8/9/20160.314568000.2950.2980.328
TDM BHDMedium term bullish8/9/20160.6914687000.6870.6880.698
WEIDA (M) BHDMedium term bullish8/9/20161.57245001.5611.5581.727
YTL POWER INTERNATIONAL BHDMedium term bullish8/9/20161.4427204001.4291.4331.471
ACOUSTECH BHDShort term bearish8/9/20160.7651681000.7740.7880.705
ALLIANZ MALAYSIA BHDShort term bearish8/9/20169.911157009.96510.01910.295
AWC FACILITY SOLUTIONS BHDShort term bearish8/9/20160.83524697000.8480.8030.54
BINA PURI HOLDINGS BHDShort term bearish8/9/20160.49971000.40.3830.413
CAN-ONE BHDShort term bearish8/9/20163.482409003.5263.453.894
CONNECTCOUNTY HOLDINGS BHDShort term bearish8/9/20160.0913972000.0910.1020.146
EQUINE CAPITAL BHDShort term bearish8/9/20160.414941000.4130.4230.498
ETI TECH CORPORATION BHDShort term bearish8/9/20160.08135655000.0850.0750.053
FLONIC HI-TEC BHDShort term bearish8/9/20160.0452900000.0460.0440.045
GSB GROUP BHDShort term bearish8/9/20160.111952000.110.1050.102
HARN LEN CORPORATION BHDShort term bearish8/9/20160.830000.8080.8410.91
IGB CORPORATION BHDShort term bearish8/9/20162.5355002.5312.4652.405
IRIS CORPORATION BHDShort term bearish8/9/20160.1424339000.1440.1480.184
K & N KENANGA HOLDINGS BHDShort term bearish8/9/20160.49141000.4920.4950.521
KINSTEEL BHDShort term bearish8/9/20160.075460000.0720.0750.091
MARCO HOLDINGS BHDShort term bearish8/9/20160.1552300000.1560.1540.154
METRONIC GLOBAL BHDShort term bearish8/9/20160.07531420000.0790.0730.071
P.A. RESOURCES BHDShort term bearish8/9/20160.0752719000.0790.0830.066
PAN MALAYSIA HOLDINGS BHDShort term bearish8/9/20160.26930000.260.2670.298
PARAMOUNT CORPORATION BHDShort term bearish8/9/20161.354270001.3681.3711.531
SILVER RIDGE HOLDINGS BHDShort term bearish8/9/20160.09300000.090.1040.118
SIN CHEW MEDIA CORPORATION BHDShort term bearish8/9/20160.731915000.7310.7280.67
SKP RESOURCES BHDShort term bearish8/9/20161.219702001.2141.2261.316
THREE-A RESOURCES BHDShort term bearish8/9/20161.382415001.381.3611.136
TONG HERR RESOURCES BHDShort term bearish8/9/20161.95265001.9511.9821.967
UMS HOLDINGS BHDShort term bearish8/9/20162.651002.6362.5962.704
VTI VINTAGE BHDShort term bearish8/9/20160.62630000.6340.6160.508
YGL CONVERGENCE BHDShort term bearish8/9/20160.112935000.1130.1150.136
AFFIN HOLDINGS BHDShort term bullish8/9/20162.14492002.132.1552.256
ASIA FILE CORPORATION BHDShort term bullish8/9/20164.1337004.0894.1624.522
BINTAI KINDEN CORPORATION BHDShort term bullish8/9/20160.2056048000.20.2120.274
EMICO HOLDINGS BHDShort term bullish8/9/20160.2552370000.2520.2570.286
EONMETALL GROUP BHDShort term bullish8/9/20160.835104092000.7970.7610.407
ESSO MALAYSIA BHDShort term bullish8/9/20163.742637003.7033.8964.789
FACB INDUSTRIES INCORPORATED BHShort term bullish8/9/20161.06430001.0541.0331.043
FOCAL AIMS HOLDINGS BHDShort term bullish8/9/20161.293156001.2881.271.346
FRONTKEN CORPORATION BHDShort term bullish8/9/20160.1513984000.1490.1440.177
FUTUTECH BHDShort term bullish8/9/20162.3910789002.3252.1541.802
GAMUDA BHDShort term bullish8/9/20164.8528634004.8494.8364.687
GHL SYSTEMS BHDShort term bullish8/9/20160.93517310000.9330.8880.918
HONG LEONG FINANCIAL GROUP BHDShort term bullish8/9/201615.433780015.24514.84514.473
JHM CONSOLIDATION BHDShort term bullish8/9/20161.251662001.2471.080.621
JOHORE TIN BHDShort term bullish8/9/20162.292258002.1942.0592.02
KWANTAS CORPORATION BHDShort term bullish8/9/20161.2350001.221.2981.443
LEN CHEONG HOLDING BHDShort term bullish8/9/20160.29650000.2890.3020.252
LINGKARAN TRANS KOTA HOLDINGS BShort term bullish8/9/20165.883033005.835.6825.263
LION DIVERSIFIED HOLDINGS BHDShort term bullish8/9/20160.0451110000.0450.0470.06
LITYAN HOLDINGS BHDShort term bullish8/9/20160.325540000.3220.3280.33
LYSAGHT GALVANIZED STEEL BHDShort term bullish8/9/20163.46100003.4323.533.625
MANULIFE INSURANCE (M) BHDShort term bullish8/9/20162.8670002.82.7972.872
MEDIA PRIMA BHDShort term bullish8/9/20161.461901001.4411.4161.384
MULPHA INTERNATIONAL BHDShort term bullish8/9/20160.2325238000.2280.2390.27
NAKAMICHI CORPORATION BHDShort term bullish8/9/20160.0710000.0660.070.106
PRICEWORTH WOOD PRODUCTS BHDShort term bullish8/9/20160.0952840000.0930.0970.126
SHH RESOURCES HOLDINGS BHDShort term bullish8/9/20162.02442002.0171.9841.996
TAMADAM BONDED WAREHOUSE BHDShort term bullish8/9/20160.938499000.9080.9370.952
TECHNODEX BHDShort term bullish8/9/20160.1554100000.1550.1330.119
TH PLANTATIONS BHDShort term bullish8/9/20161.09230001.0821.0951.199
TMC LIFE SCIENCES BHDShort term bullish8/9/20160.8854941000.8730.8420.728
UOA REAL ESTATE INVESTMENT TRUSShort term bullish8/9/20161.721135001.7061.6731.612

No comments:

Post a Comment