Wednesday, October 12, 2016

Scan 12 Oct 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BIO OSMO BHDLong term bearish10/12/20160.0451808000.0410.040.045
BTM RESOURCES BHDLong term bearish10/12/20160.2353148000.2570.2490.244
CAB CAKARAN CORPORATION BHDLong term bearish10/12/20161.62876001.6111.6671.638
FAR EAST HOLDINGS BHDLong term bearish10/12/20167.850007.7717.8017.803
FORMIS RESOURCES BHDLong term bearish10/12/20160.48360000.4840.4970.498
GUOCOLAND (MALAYSIA) BHDLong term bearish10/12/20161.2960001.2251.2291.234
HEITECH PADU BHDLong term bearish10/12/20160.575412000.5670.5560.576
KARYON INDUSTRIES BHDLong term bearish10/12/20160.18930000.1860.1770.182
KOSSAN RUBBER INDUSTRIES BHDLong term bearish10/12/20166.912971006.7166.6786.952
KPJ HEALTHCARE BHDLong term bearish10/12/20164.272278004.2394.2844.28
LAY HONG BHDLong term bearish10/12/20160.865100377009.8099.5068.785
LIEN HOE CORPORATION BHDLong term bearish10/12/20160.25612000.2550.250.251
LITYAN HOLDINGS BHDLong term bearish10/12/20160.316000.3440.3380.338
LKT INDUSTRIAL BHDLong term bearish10/12/20166.85525006.9467.166.902
PINTARAS JAYA BHDLong term bearish10/12/20163.43199003.4823.5693.495
ASIATIC DEVELOPMENT BHDLong term bullish10/12/201610.6613940010.78510.65210.647
AYER HITAM PLANTING SYNDICATE BLong term bullish10/12/20166.4620006.2626.2356.357
CHEETAH HOLDINGS BHDLong term bullish10/12/20160.44117000.4420.4350.438
DAMANSARA REALTY BHDLong term bullish10/12/20160.723334000.7020.6990.715
FOCUS DYNAMICS TECHNOLOGIES BHDLong term bullish10/12/20160.07126370000.0670.060.068
GOH BAN HUAT BHDLong term bullish10/12/20161.4220001.4061.4021.404
IRIS CORPORATION BHDLong term bullish10/12/20160.17592737000.1690.1640.171
KELADI MAJU BHDLong term bullish10/12/20160.2052530000.20.2090.202
LEBAR DAUN BHDLong term bullish10/12/20161.516001.4881.5191.487
PLENITUDE BHDLong term bullish10/12/20161.761033001.7251.7091.749
PPB GROUP BHDLong term bullish10/12/201616.1644690016.10816.07316.131
PROTASCO BHDLong term bullish10/12/20161.6521543001.5711.5691.583
SUPERCOMAL TECHNOLOGIES BHDLong term bullish10/12/20160.121820000.120.1180.118
VIZTEL SOLUTIONS BHDLong term bullish10/12/20160.17553359000.160.160.172
ALLIANZ MALAYSIA BHDMedium term bearish10/12/201610.17180010.16510.11110.206
B.I.G. INDUSTRIES BHDMedium term bearish10/12/20160.47368000.4770.480.572
BATU KAWAN BHDMedium term bearish10/12/201617.981450018.08618.03417.822
BOUSTEAD HOLDINGS BHDMedium term bearish10/12/20162.121872002.1712.1363.222
CNI HOLDINGS BHDMedium term bearish10/12/20160.0751000.080.0780.081
CRESCENDO CORPORATION BHDMedium term bearish10/12/20161.52100001.5161.5251.627
CUSCAPI BHDMedium term bearish10/12/20160.121911000.1210.1220.115
DIALOG GROUP BHDMedium term bearish10/12/20161.5253856001.5171.5261.555
ENGTEX GROUP BHDMedium term bearish10/12/20161.27905001.3031.2751.22
EXCEL FORCE MSC BHDMedium term bearish10/12/20161.526069001.5121.5261.259
HIAP TECK VENTURE BHDMedium term bearish10/12/20160.29138274000.3120.2910.284
HUNZA CONSOLIDATION BHDMedium term bearish10/12/20160.575110000.60.5960.624
KNM GROUP BHDMedium term bearish10/12/20160.4161315000.4130.4130.455
LAFARGE MALAYAN CEMENT BHDMedium term bearish10/12/20167.98569007.9918.058.491
MAH SING GROUP BHDMedium term bearish10/12/20161.648655001.6241.6071.459
MATRIX INTERNATIONAL BHDMedium term bearish10/12/20160.775533000.7780.7770.791
MIKRO BHDMedium term bearish10/12/20160.484443000.5010.4830.493
OLYMPIA INDUSTRIES BHDMedium term bearish10/12/20160.0852464000.0880.0890.102
PJBUMI BHDMedium term bearish10/12/20160.22511000.2250.2280.235
SYF RESOURCES BHDMedium term bearish10/12/20160.5358740000.5290.540.574
TECHFAST HOLDINGS BHDMedium term bearish10/12/20160.185301000.1860.1880.195
TEXCHEM RESOURCES BHDMedium term bearish10/12/20161.57115001.5891.5851.645
TIMBERWELL BHDMedium term bearish10/12/20160.6160000.6630.660.687
TIME DOTCOM BHDMedium term bearish10/12/20167.782687007.9487.8297.439
AMANAHRAYA REAL ESTATE INVESTMEMedium term bullish10/12/20160.94338000.9280.9330.898
ASDION BHDMedium term bullish10/12/20160.23323000.2150.2220.326
COUNTRY VIEW BHDMedium term bullish10/12/20161.39150001.3681.3861.497
CYCLE & CARRIAGE BINTANG BHDMedium term bullish10/12/20163.21405003.163.1883.309
D & O VENTURES BHDMedium term bullish10/12/20160.332035000.3250.3270.325
FARLIM GROUP (M) BHDMedium term bullish10/12/20160.505279000.5040.5040.51
GLOMAC BHDMedium term bullish10/12/20160.786950000.7720.7760.811
JMR CONGLOMERATION BHDMedium term bullish10/12/20161.051000001.0361.0471.064
KONSORTIUM TRANSNASIONAL BHDMedium term bullish10/12/20160.1523358000.1450.1490.183
KUMPULAN JETSON BHDMedium term bullish10/12/20160.225500000.2270.2230.229
LNG RESOURCES BHDMedium term bullish10/12/20160.13512275000.1310.1350.142
MITRAJAYA HOLDINGS BHDMedium term bullish10/12/20161.417068001.3861.3931.275
MMS VENTURES BHDMedium term bullish10/12/20160.661890000.6630.6590.556
NI HSIN RESOURCES BHDMedium term bullish10/12/20160.2751440000.2770.2750.297
PETRONAS DAGANGAN BHDMedium term bullish10/12/201623.4611320023.44223.38623.905
SANBUMI HOLDINGS BHDMedium term bullish10/12/20160.115416000.1120.1140.118
SOLUTION ENGINEERING HOLDINGS BMedium term bullish10/12/20160.265155104000.2440.2450.34
TA ANN HOLDINGS BHDMedium term bullish10/12/20163.51890003.5323.5054.321
TAN CHONG MOTOR HOLDINGS BHDMedium term bullish10/12/20161.923327001.8991.9162.196
TANJUNG OFFSHORE BHDMedium term bullish10/12/20160.314615000.3030.3030.314
TH PLANTATIONS BHDMedium term bullish10/12/20161.1407001.0961.0961.161
TSH RESOURCES BHDMedium term bullish10/12/20161.9858001.8841.8831.959
UMW HOLDINGS BHDMedium term bullish10/12/20165.933513005.8785.9286.4
WIJAYA BARU GLOBAL BHDMedium term bullish10/12/20160.4727679000.4240.4560.384
WTK HOLDINGS BHDMedium term bullish10/12/20161.085454001.071.071.211
ZECON BHDMedium term bullish10/12/20160.595745000.5910.5950.699
ZHULIAN CORPORATION BHDMedium term bullish10/12/20161.39580001.3631.3711.433
D.B.E. GURNEY RESOURCES BHDShort term bearish10/12/20160.0421216000.0430.0450.047
DAYA MATERIALS BHDShort term bearish10/12/20160.06520068000.0670.070.081
EASTERN & ORIENTAL BHDShort term bearish10/12/20161.672139001.6771.6881.614
FABER GROUP BHDShort term bearish10/12/20163.37136003.3863.4563.459
GD EXPRESS CARRIER BHDShort term bearish10/12/20161.651848001.6631.5811.605
GENTING BHDShort term bearish10/12/20167.9121248007.9278.1268.217
GOLDIS BHDShort term bearish10/12/20162.6130002.672.5952.472
GROMUTUAL BHDShort term bearish10/12/20160.38550000.3860.3920.401
GUINNESS ANCHOR BHDShort term bearish10/12/201617.581920017.58417.97515.281
HING YIAP KNITTING INDUSTRIES BShort term bearish10/12/20160.99595001.0020.9731.165
HWA TAI INDUSTRIES BHDShort term bearish10/12/20160.505249000.5180.5240.472
JAVA INCORPORATED BHDShort term bearish10/12/20160.065409000.0770.0820.105
K & N KENANGA HOLDINGS BHDShort term bearish10/12/20160.475326000.4760.4840.501
KAWAN FOOD BHDShort term bearish10/12/20163.830003.8023.7063.506
KBB RESOURCES BHDShort term bearish10/12/20160.045271000.0460.0560.11
KHIND HOLDINGS BHDShort term bearish10/12/20162.333002.4362.2932.165
LBS BINA GROUP BHDShort term bearish10/12/20161.7410191001.7761.6921.544
LION INDUSTRIES CORPORATION BHDShort term bearish10/12/20160.42515828000.4330.360.328
LITESPEED EDUCATION TECHNOLOGIEShort term bearish10/12/20160.232809000.2350.2390.276
MALAYSIA STEEL WORKS (KL)BHDShort term bearish10/12/20160.8518516000.8780.7240.555
MESINIAGA BHDShort term bearish10/12/20161.1414001.1251.0841
MEXTER TECHNOLOGY BHDShort term bearish10/12/20160.2653723000.2740.2490.135
MYCRON STEEL BHDShort term bearish10/12/20160.85513107000.8830.6560.432
NATIONWIDE EXPRESS COURIER SERVShort term bearish10/12/20160.85564000.8540.7610.745
PUBLIC BANK BHDShort term bearish10/12/201619.76560180019.77219.72219.016
PUBLIC PACKAGES HOLDINGS BHDShort term bearish10/12/20160.95380000.9620.9790.912
REDTONE INTERNATIONAL BHDShort term bearish10/12/20160.3452044000.3480.3760.487
SELANGOR PROPERTIES BHDShort term bearish10/12/20164.52808004.5494.6125.08
TA ENTERPRISE BHDShort term bearish10/12/20160.4856274000.4880.4960.53
THREE-A RESOURCES BHDShort term bearish10/12/20161.34552001.3271.351.186
VTI VINTAGE BHDShort term bearish10/12/20160.77262000.7730.6910.57
WONG ENGINEERING CORPORATION BHShort term bearish10/12/20160.7550000.7060.6710.57
YI-LAI BHDShort term bearish10/12/20160.84735000.840.8350.87
YTL POWER INTERNATIONAL BHDShort term bearish10/12/20161.5929612001.5961.5161.474
ASIA FILE CORPORATION BHDShort term bullish10/12/20163.73106003.7013.8594.386
C.I. HOLDINGS BHDShort term bullish10/12/20162.6460002.6272.6512.679
CEPATWAWASAN GROUP BHDShort term bullish10/12/20160.69121000.6870.6720.707
CME GROUP BHDShort term bullish10/12/20160.069011000.0560.0540.055
DOMINANT ENTERPRISE BHDShort term bullish10/12/20161.172001.1691.1431.149
DUTCH LADY MILK INDUSTRIES BHDShort term bullish10/12/201659.930620059.79961.36854.59
EFFICIENT E-SOLUTIONS BHDShort term bullish10/12/20160.24330000.2350.2440.281
EUPE CORPORATION BHDShort term bullish10/12/20160.82659000.7990.7830.777
FAJAR BARU CAPITAL BHDShort term bullish10/12/20160.515468000.5120.5230.547
FIMA CORPORATION BHDShort term bullish10/12/20162.17312002.1652.2152.233
FITTERS DIVERSIFIED BHDShort term bullish10/12/20160.421049000.420.4250.444
FUTUTECH BHDShort term bullish10/12/20162.335895002.3292.3361.954
GENETEC TECHNOLOGY BERHADShort term bullish10/12/20161.02120001.0181.0360.589
GOLSTA SYNERGY BHDShort term bullish10/12/20163.1920003.153.0893.079
GREENYIELD BHDShort term bullish10/12/20160.2251740000.2210.2250.236
HOCK SENG LEE BHDShort term bullish10/12/20161.7510941001.7471.7741.843
HONG LEONG INDUSTRIES BHDShort term bullish10/12/20169.131487009.0989.1977.474
IGB CORPORATION BHDShort term bullish10/12/20162.491654002.4832.5482.427
I-POWER BHDShort term bullish10/12/20160.205245902000.2040.2450.271
JADI IMAGING HOLDINGS BHDShort term bullish10/12/20160.07275000.070.0730.087
KECK SENG (M) BHDShort term bullish10/12/20164.821994004.8134.8215.085
KIAN JOO CAN FACTORY BHDShort term bullish10/12/20162.875961002.8282.8963.099
K-ONE TECHNOLOGY BHDShort term bullish10/12/20160.19526739000.1890.1980.243
LCTH CORPORATION BHDShort term bullish10/12/20160.56517164000.5490.5690.627
LII HEN INDUSTRIES BHDShort term bullish10/12/20163.066652003.0443.0832.717
LTKM BHDShort term bullish10/12/20161.33620001.3281.3681.478
MALAYSIAN RESOURCES CORPORATIONShort term bullish10/12/20161.3111598001.3071.2631.2
MEDIA PRIMA BHDShort term bullish10/12/20161.314250001.3091.3821.382
N2N CONNECT BHDShort term bullish10/12/20160.8253631000.8110.8280.877
NWP HOLDINGS BHDShort term bullish10/12/20160.2821511000.2780.3140.243
OKA CORPORATION BHDShort term bullish10/12/20161.32893001.3191.3061.088
OPENSYS (M) BHDShort term bullish10/12/20160.35514654000.3540.3650.309
PETRONAS GAS BHDShort term bullish10/12/201621.96225330021.8322.00421.978
PNE PCB BHDShort term bullish10/12/20160.495850000.4910.4960.593
SATANG HOLDINGS BHDShort term bullish10/12/20160.84137739000.8370.7490.623
SERSOL TECHNOLOGIES BHDShort term bullish10/12/20160.133452000.1280.1250.137
SPRITZER BHDShort term bullish10/12/20162.43100002.4262.4492.401
SUNWAY INFRASTRUCTURE BHDShort term bullish10/12/20160.388847000.3690.3810.386
TIONG NAM LOGISTICS HOLDINGS BHShort term bullish10/12/20161.652305001.6451.6361.394
WATTA HOLDING BHDShort term bullish10/12/20160.4051146000.4040.390.35

No comments:

Post a Comment