Friday, October 14, 2016

Scan 13 Oct 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMANAH HARTA TANAH PNBLong term bearish10/13/20161.0250001.0211.0251.021
ASIATIC DEVELOPMENT BHDLong term bearish10/13/201610.5846850010.77110.65210.649
DAMANSARA REALTY BHDLong term bearish10/13/20160.711345000.7030.6990.715
FLONIC HI-TEC BHDLong term bearish10/13/20160.0414000000.0420.0430.043
IRIS CORPORATION BHDLong term bearish10/13/20160.1732738000.1690.1640.171
KELADI MAJU BHDLong term bearish10/13/20160.22550000.20.2090.202
KLUANG RUBBER CO (M) BHDLong term bearish10/13/20163.2272003.2513.2223.206
MALAYSIAN BULK CARRIERS BHDLong term bearish10/13/20160.7555919000.7670.7670.757
PALETTE MULTIMEDIA BHDLong term bearish10/13/20160.0693621000.0620.0630.062
PERDUREN (M) BHDLong term bearish10/13/20162.0860002.052.0152.09
PLENITUDE BHDLong term bearish10/13/20161.74730001.7251.711.749
SUPERCOMAL TECHNOLOGIES BHDLong term bearish10/13/20160.115120000.120.1180.118
TEBRAU TEGUH BHDLong term bearish10/13/20160.8959694000.8910.9230.899
TELEKOM MALAYSIA BHDLong term bearish10/13/20166.6873323006.7586.7966.684
TENCO BHDLong term bearish10/13/20160.243300000.2480.2450.24
VIZTEL SOLUTIONS BHDLong term bearish10/13/20160.16511521000.1610.1610.172
CAB CAKARAN CORPORATION BHDLong term bullish10/13/20161.663299001.611.6651.638
KUMPULAN JETSON BHDLong term bullish10/13/20160.23895000.2280.2240.229
LKT INDUSTRIAL BHDLong term bullish10/13/20166.92274006.9447.146.9
POH HUAT RESOURCES HOLDINGS BHDLong term bullish10/13/20161.622286001.5531.5681.611
TANJUNG OFFSHORE BHDLong term bullish10/13/20160.3218392000.3040.3030.314
AMANAHRAYA REAL ESTATE INVESTMEMedium term bearish10/13/20160.93470000.9290.9330.898
ASDION BHDMedium term bearish10/13/20160.2272000.2150.2210.324
BINA DARULAMAN BHDMedium term bearish10/13/20160.6446000.6460.6480.665
COUNTRY VIEW BHDMedium term bearish10/13/20161.3739001.3681.3861.496
CYCLE & CARRIAGE BINTANG BHDMedium term bearish10/13/20163.18190003.1623.1883.309
ECOFIRST CONSOLIDATED BHDMedium term bearish10/13/20160.2651921000.2690.270.254
GLOMAC BHDMedium term bearish10/13/20160.7753639000.7720.7760.811
IRE-TEX CORPORATION BHDMedium term bearish10/13/20160.24100000.2410.2430.258
KONSORTIUM TRANSNASIONAL BHDMedium term bearish10/13/20160.1451907000.1450.1490.183
LEADER STEEL HOLDINGS BHDMedium term bearish10/13/20160.3954849000.4740.3990.272
LNG RESOURCES BHDMedium term bearish10/13/20160.1353540000.1310.1350.142
MHC PLANTATIONS BHDMedium term bearish10/13/20160.81300000.8150.8120.877
MINPLY HOLDINGS (M) BHDMedium term bearish10/13/20160.0451600000.050.0490.057
MINTYE INDUSTRIES BHDMedium term bearish10/13/20161.04112001.0691.0751.171
MITRAJAYA HOLDINGS BHDMedium term bearish10/13/20161.397693001.3851.3931.276
MMS VENTURES BHDMedium term bearish10/13/20160.6557476000.6620.660.556
NI HSIN RESOURCES BHDMedium term bearish10/13/20160.275520000.2770.2750.297
PCCS GROUP BHDMedium term bearish10/13/20160.4160000.4040.4230.568
PETRONAS DAGANGAN BHDMedium term bearish10/13/201623.2842160023.44223.38423.896
PMB TECHNOLOGY BHDMedium term bearish10/13/20161.5477001.431.5051.181
RAMUNIA HOLDINGS BHDMedium term bearish10/13/20160.18151666000.1810.1850.146
SBC CORPORATION BHDMedium term bearish10/13/20160.69330000.6970.6950.712
SIN HENG CHAN (MALAYA) BHDMedium term bearish10/13/20160.553000.5610.5690.586
TA ANN HOLDINGS BHDMedium term bearish10/13/20163.52114003.5313.514.317
TA WIN HOLDINGS BHDMedium term bearish10/13/20160.32560000.380.3450.319
UMS-NEIKEN GROUP BHDMedium term bearish10/13/20161.32240001.3141.3231.162
UMW HOLDINGS BHDMedium term bearish10/13/20165.8913303005.8765.9326.39
WIJAYA BARU GLOBAL BHDMedium term bearish10/13/20160.456926000.4250.4550.384
WTK HOLDINGS BHDMedium term bearish10/13/20161.064758001.071.071.21
ZECON BHDMedium term bearish10/13/20160.59350000.5910.5940.698
BRITE-TECH BHDMedium term bullish10/13/20160.3411560000.3270.3390.29
CUSCAPI BHDMedium term bullish10/13/20160.1252320000.1220.1230.115
CYL CORPORATION BHDMedium term bullish10/13/20160.85510000.8450.8510.884
D.B.E. GURNEY RESOURCES BHDMedium term bullish10/13/20160.04595677000.0430.0450.047
DENKO INDUSTRIAL CORPORATION BHMedium term bullish10/13/20160.3611182000.3360.3450.361
EKSONS CORPORATION BHDMedium term bullish10/13/20161.02431000.9831.0081.105
ENGTEX GROUP BHDMedium term bullish10/13/20161.283584001.31.2771.22
HARVEST COURT INDUSTRIES BHDMedium term bullish10/13/20160.2230479000.2110.2190.224
HIAP TECK VENTURE BHDMedium term bullish10/13/20160.29558259000.3130.2910.284
HONG LEONG INDUSTRIES BHDMedium term bullish10/13/20169.31325009.1119.2127.49
JASA KITA BHDMedium term bullish10/13/20160.1554322000.150.1510.149
JHM CONSOLIDATION BHDMedium term bullish10/13/20161.355276001.2821.3070.789
LATITUDE TREE HOLDINGS BHDMedium term bullish10/13/20165.197727004.7154.9385.792
LII HEN INDUSTRIES BHDMedium term bullish10/13/20163.15125003.0493.0832.719
MAJUPERAK HOLDINGS BHDMedium term bullish10/13/20160.3431000.2870.2970.309
MIKRO BHDMedium term bullish10/13/20160.493790000.50.4830.494
MULTI-CODE ELECTRONICS INDS. (MMedium term bullish10/13/20160.7551000.7330.7460.846
N2N CONNECT BHDMedium term bullish10/13/20160.84510110000.8130.8280.876
SERN KOU RESOURCES BHDMedium term bullish10/13/20161.19310001.1821.1830.949
SINO HUA-AN INTERNATIONAL BHDMedium term bullish10/13/20160.035980000.0280.0270.035
TEKALA CORPORATION BHDMedium term bullish10/13/20160.335232000.3260.3280.355
TEXCHEM RESOURCES BHDMedium term bullish10/13/20161.631410001.591.5851.646
TRANS-ASIA SHIPPING CORP BHDMedium term bullish10/13/20161.55120001.5131.5111.571
TRC SYNERGY BHDMedium term bullish10/13/20160.43510494000.4190.4320.416
ALAM MARITIM RESOURCES BHDShort term bearish10/13/20160.2711500000.2710.2890.35
AMTEK HOLDINGS BHDShort term bearish10/13/20160.2410000.2420.2380.245
ANN JOO RESOURCES BHDShort term bearish10/13/20161.9734059002.0181.7641.118
ASIAN PAC HOLDINGS BHDShort term bearish10/13/20160.167342000.1650.1680.181
CARLSBERG BREWERY MALAYSIA BHDShort term bearish10/13/201614.527880014.58714.74113.339
CEPATWAWASAN GROUP BHDShort term bearish10/13/20160.68541000.6880.6730.707
DIJAYA CORPORATION BHDShort term bearish10/13/20161.031717001.0331.041.027
DOMINANT ENTERPRISE BHDShort term bearish10/13/20161.161018001.1711.1441.149
EMICO HOLDINGS BHDShort term bearish10/13/20160.225604000.2280.2380.283
EXCEL FORCE MSC BHDShort term bearish10/13/20161.51911001.5111.5241.263
FAJAR BARU CAPITAL BHDShort term bearish10/13/20160.51700000.5120.5220.547
FAVELLE FAVCO BHDShort term bearish10/13/20162.32395002.3352.3662.64
FIAMMA HOLDINGS BHDShort term bearish10/13/20160.581460000.5850.5781.236
FUTUTECH BHDShort term bearish10/13/20162.29808002.3252.3341.957
GRAND-FLO SOLUTION BHDShort term bearish10/13/20160.2051202000.2070.2120.243
GREENYIELD BHDShort term bearish10/13/20160.22455000.220.2250.236
I-POWER BHDShort term bearish10/13/20160.195215288000.2030.2440.271
MALAYSIA SMELTING CORPORATION BShort term bearish10/13/20163.341713003.393.1242.663
MALAYSIAN RESOURCES CORPORATIONShort term bearish10/13/20161.314689001.3071.2661.2
MALPAC HOLDINGS BHDShort term bearish10/13/20161.48220001.5351.5641.618
MEDIA PRIMA BHDShort term bearish10/13/20161.33077001.3081.3791.382
MQ TECHNOLOGY BHDShort term bearish10/13/20160.112253000.1150.0820.076
MUHIBBAH ENGINEERING (M) BHDShort term bearish10/13/20162.312337002.3242.2742.282
MULTI VEST RESOURCES BHDShort term bearish10/13/20160.23100000.230.2220.252
MYCOM BHDShort term bearish10/13/20160.4252550000.4270.4340.453
NWP HOLDINGS BHDShort term bearish10/13/20160.2717044000.2760.3130.244
OPENSYS (M) BHDShort term bearish10/13/20160.3513797000.3530.3650.309
ORIENTAL HOLDINGS BHDShort term bearish10/13/20166.8945006.8996.8166.818
PERMAJU INDUSTRIES BHDShort term bearish10/13/20160.14594000.1490.1530.155
PETALING TIN BHDShort term bearish10/13/20160.245510000.2460.2510.243
PUC FOUNDER (MSC) BHDShort term bearish10/13/20160.0667660000.0640.0670.077
SARAWAK PLANTATION BHDShort term bearish10/13/20161.72210001.7631.7851.89
SCOMI MARINE BHDShort term bearish10/13/20160.18752000.1810.190.211
SCOPE INDUSTRIES BHDShort term bearish10/13/20160.17113000.1720.1570.152
SERSOL TECHNOLOGIES BHDShort term bearish10/13/20160.1252395000.1280.1250.137
SOUTH MALAYSIA INDUSTRIES BHDShort term bearish10/13/20160.1452082000.1480.1430.145
SOUTHERN STEEL BHDShort term bearish10/13/20161.233095001.2391.0790.934
STONE MASTER CORPORATION BHDShort term bearish10/13/20160.272139000.2830.2970.347
TANCO HOLDINGS BHDShort term bearish10/13/20160.0653730000.0680.070.096
TIME ENGINEERING BHDShort term bearish10/13/20160.29108943000.2920.2560.239
TONG HERR RESOURCES BHDShort term bearish10/13/20162.0280002.0342.0051.988
WATTA HOLDING BHDShort term bearish10/13/20160.395340000.4040.3910.351
YTL CORPORATION BHDShort term bearish10/13/20161.76111459001.7691.7211.622
AIROCOM TECHNOLOGY BHDShort term bullish10/13/20160.152915000.1480.1590.185
ANALABS RESOURCES BHDShort term bullish10/13/20162.3883002.3482.3082.241
AWC FACILITY SOLUTIONS BHDShort term bullish10/13/20160.81597876000.8090.8290.621
CENTRAL INDUSTRIAL CORPORATIONShort term bullish10/13/20160.95211000.9310.8560.779
COCOALAND HOLDINGS BHDShort term bullish10/13/20161.95130001.9491.952.081
COMPLETE LOGISTIC SERVICES BHDShort term bullish10/13/20160.725852000.7230.740.774
CONNECTCOUNTY HOLDINGS BHDShort term bullish10/13/20160.1226465000.1170.1020.128
CWORKS SYSTEMS BHDShort term bullish10/13/20160.19527423000.1760.2220.42
DNP HOLDINGS BHDShort term bullish10/13/20161.06440001.0521.0831.155
EG INDUSTRIES BHDShort term bullish10/13/20160.858237000.840.8540.899
FRASER & NEAVE HOLDINGS BHDShort term bullish10/13/201624.577160024.21724.72322.135
GENTING BHDShort term bullish10/13/20167.9417265007.9278.1118.221
IQ GROUP HOLDINGS BHDShort term bullish10/13/20162.233738002.2042.1082.003
JOHORE TIN BHDShort term bullish10/13/2016129234000.9621.7331.887
K & N KENANGA HOLDINGS BHDShort term bullish10/13/20160.48644000.4760.4840.501
KAWAN FOOD BHDShort term bullish10/13/20163.821410003.8033.7093.51
KSL HOLDINGS BHDShort term bullish10/13/20161.138441001.1191.1311.213
LAFARGE MALAYAN CEMENT BHDShort term bullish10/13/20168.041430007.9968.0458.485
LBI CAPITAL BHDShort term bullish10/13/20161.2556001.251.3261.365
MAGNI-TECH INDUSTRIES BHDShort term bullish10/13/20164.221600004.2184.1034.228
MALAYSIAN PACIFIC INDUSTRIES BHShort term bullish10/13/20167.91067007.8757.9537.953
MINETECH RESOURCES BHDShort term bullish10/13/20160.085630000.0790.0840.08
MITHRIL BHDShort term bullish10/13/20160.411560000.410.3990.382
MWE HOLDINGS BHDShort term bullish10/13/20161.25300001.231.2861.377
NEGRI SEMBILAN OIL PALMS BHDShort term bullish10/13/20164.12239004.0623.9794.039
NEXNEWS BHDShort term bullish10/13/20160.3757000.370.3830.398
NOVA MSC BHDShort term bullish10/13/20160.0952145000.0940.0970.101
PORTRADE DOTCOM BHDShort term bullish10/13/20160.1857043000.1820.20.209
REDTONE INTERNATIONAL BHDShort term bullish10/13/20160.35534008000.3470.3750.485
RELIANCE PACIFIC BHDShort term bullish10/13/20160.34654000.3350.3520.375
RIVERVIEW RUBBER ESTATES BHDShort term bullish10/13/20163.5880003.5683.6293.746
SCICOM (MSC) BHDShort term bullish10/13/20162.13901002.0952.1692.203
SHL CONSOLIDATED BHDShort term bullish10/13/20162.9876002.973.0242.949
TASEK CORPORATION BHDShort term bullish10/13/201614.82230014.81814.92614.93
TENAGA NASIONAL BHDShort term bullish10/13/201614.481297970014.38314.48913.892
TMC LIFE SCIENCES BHDShort term bullish10/13/20160.941480000.9380.9170.787
UPA CORPORATION BHDShort term bullish10/13/20162.0536002.0472.0692.128
YI-LAI BHDShort term bullish10/13/20160.841654000.840.8350.87
YTL POWER INTERNATIONAL BHDShort term bullish10/13/20161.6166749001.61.5191.474

No comments:

Post a Comment