| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| ASIAN PAC HOLDINGS BHD | Long term bearish | 3/15/2017 | 0.16 | 238000 | 0.165 | 0.164 | 0.164 |
| ASTINO BHD | Long term bearish | 3/15/2017 | 0.725 | 122100 | 0.731 | 0.72 | 0.731 |
| EKSONS CORPORATION BHD | Long term bearish | 3/15/2017 | 0.97 | 11500 | 0.984 | 0.984 | 0.987 |
| GPA HOLDINGS BHD | Long term bearish | 3/15/2017 | 0.095 | 695000 | 0.101 | 0.101 | 0.096 |
| HARN LEN CORPORATION BHD | Long term bearish | 3/15/2017 | 0.83 | 18200 | 0.849 | 0.836 | 0.833 |
| KHEE SAN BHD | Long term bearish | 3/15/2017 | 0.77 | 25000 | 0.776 | 0.789 | 0.774 |
| KPS CONSORTIUM BHD | Long term bearish | 3/15/2017 | 0.525 | 63000 | 0.53 | 0.525 | 0.53 |
| LONDON BISCUITS BHD | Long term bearish | 3/15/2017 | 0.735 | 752000 | 0.741 | 0.744 | 0.738 |
| MERCURY INDUSTRIES BHD | Long term bearish | 3/15/2017 | 1.24 | 22100 | 1.294 | 1.267 | 1.249 |
| MYCRON STEEL BHD | Long term bearish | 3/15/2017 | 0.795 | 2213900 | 0.844 | 0.935 | 0.796 |
| NEXNEWS BHD | Long term bearish | 3/15/2017 | 0.35 | 20400 | 0.35 | 0.305 | 0.359 |
| PETRONAS DAGANGAN BHD | Long term bearish | 3/15/2017 | 23.5 | 512500 | 24.325 | 23.924 | 23.552 |
| SCANWOLF CORPORATION BHD | Long term bearish | 3/15/2017 | 0.29 | 30100 | 0.301 | 0.296 | 0.296 |
| YTL POWER INTERNATIONAL BHD | Long term bearish | 3/15/2017 | 1.48 | 2318700 | 1.491 | 1.467 | 1.482 |
| ALAM MARITIM RESOURCES BHD | Long term bullish | 3/15/2017 | 0.285 | 3290800 | 0.315 | 0.294 | 0.285 |
| ANALABS RESOURCES BHD | Long term bullish | 3/15/2017 | 2.34 | 5000 | 2.306 | 2.303 | 2.287 |
| CBS TECHNOLOGY BHD | Long term bullish | 3/15/2017 | 0.285 | 19000 | 0.286 | 0.287 | 0.283 |
| COMPUGATES HOLDINGS BHD | Long term bullish | 3/15/2017 | 0.04 | 11363100 | 0.036 | 0.037 | 0.038 |
| EDEN INC. BHD | Long term bullish | 3/15/2017 | 0.21 | 495000 | 0.218 | 0.21 | 0.209 |
| ESTHETICS INTERNATIONAL GROUP B | Long term bullish | 3/15/2017 | 0.86 | 500700 | 0.848 | 0.856 | 0.857 |
| FORMIS RESOURCES BHD | Long term bullish | 3/15/2017 | 0.48 | 728200 | 0.464 | 0.455 | 0.48 |
| IFCA MSC BHD | Long term bullish | 3/15/2017 | 0.45 | 73976400 | 0.483 | 0.426 | 0.438 |
| IJM CORPORATION BHD | Long term bullish | 3/15/2017 | 3.4 | 5970000 | 3.396 | 3.375 | 3.357 |
| INFORTECH ALLIANCE BHD | Long term bullish | 3/15/2017 | 0.11 | 3759800 | 0.129 | 0.126 | 0.107 |
| LIEN HOE CORPORATION BHD | Long term bullish | 3/15/2017 | 0.25 | 291400 | 0.246 | 0.246 | 0.249 |
| MESB BHD | Long term bullish | 3/15/2017 | 0.7 | 21800 | 0.611 | 0.619 | 0.641 |
| MUDA HOLDINGS BHD | Long term bullish | 3/15/2017 | 1.77 | 614900 | 1.552 | 1.519 | 1.732 |
| PERAK CORPORATION BHD | Long term bullish | 3/15/2017 | 2.04 | 57700 | 1.947 | 1.896 | 2.034 |
| SELANGOR DREDGING BHD | Long term bullish | 3/15/2017 | 0.88 | 23000 | 0.864 | 0.857 | 0.876 |
| SUNGEI BAGAN RUBBER CO (M) BHD | Long term bullish | 3/15/2017 | 3.03 | 7000 | 3.012 | 3.028 | 3.021 |
| THREE-A RESOURCES BHD | Long term bullish | 3/15/2017 | 1.33 | 1167900 | 1.318 | 1.314 | 1.322 |
| WATTA HOLDING BHD | Long term bullish | 3/15/2017 | 0.395 | 20100 | 0.376 | 0.372 | 0.381 |
| AMALGAMATED CONTAINERS BHD | Medium term bearish | 3/15/2017 | 0.64 | 1022000 | 0.657 | 0.642 | 0.734 |
| ASTRAL SUPREME BHD | Medium term bearish | 3/15/2017 | 0.11 | 2416200 | 0.115 | 0.115 | 0.129 |
| ATRIUM REAL ESTATE INVESTMENT T | Medium term bearish | 3/15/2017 | 1.11 | 600 | 1.124 | 1.114 | 1.089 |
| B.I.G. INDUSTRIES BHD | Medium term bearish | 3/15/2017 | 0.47 | 45000 | 0.495 | 0.472 | 0.464 |
| BRITISH AMERICAN TOBACCO (M) BH | Medium term bearish | 3/15/2017 | 46.6 | 157600 | 48.714 | 46.878 | 48.437 |
| CAELY HOLDINGS BHD | Medium term bearish | 3/15/2017 | 0.485 | 245200 | 0.503 | 0.492 | 0.497 |
| CHEETAH HOLDINGS BHD | Medium term bearish | 3/15/2017 | 0.41 | 10000 | 0.412 | 0.412 | 0.435 |
| CYMAO HOLDINGS BHD | Medium term bearish | 3/15/2017 | 0.325 | 13000 | 0.34 | 0.325 | 0.349 |
| FEDERAL FURNITURE HOLDINGS (M) | Medium term bearish | 3/15/2017 | 0.7 | 210800 | 0.698 | 0.7 | 0.753 |
| GLOBAL SOFT (MSC) BHD | Medium term bearish | 3/15/2017 | 0.02 | 2650000 | 0.022 | 0.022 | 0.025 |
| GOPENG BHD | Medium term bearish | 3/15/2017 | 1.17 | 2000 | 1.223 | 1.218 | 1.339 |
| HIL INDUSTRIES BHD | Medium term bearish | 3/15/2017 | 0.91 | 8800 | 0.935 | 0.944 | 0.859 |
| HONG LEONG INDUSTRIES BHD | Medium term bearish | 3/15/2017 | 9.5 | 8300 | 9.529 | 9.547 | 9.258 |
| I-BHD | Medium term bearish | 3/15/2017 | 0.605 | 830600 | 0.612 | 0.608 | 0.571 |
| IPMUDA BHD | Medium term bearish | 3/15/2017 | 0.78 | 20000 | 0.791 | 0.793 | 0.864 |
| KUANTAN FLOUR MILLS BHD | Medium term bearish | 3/15/2017 | 0.185 | 857600 | 0.204 | 0.189 | 0.097 |
| NAIM INDAH CORPORATION BHD | Medium term bearish | 3/15/2017 | 0.085 | 664000 | 0.09 | 0.089 | 0.083 |
| NAKAMICHI CORPORATION BHD | Medium term bearish | 3/15/2017 | 0.12 | 10200 | 0.152 | 0.12 | 0.08 |
| NEXTNATION COMMUNICATION BHD | Medium term bearish | 3/15/2017 | 0.04 | 2560300 | 0.041 | 0.04 | 0.046 |
| PACIFIC & ORIENT BHD | Medium term bearish | 3/15/2017 | 1.26 | 296500 | 1.281 | 1.277 | 1.3 |
| POLY GLASS FIBRE (M) BHD | Medium term bearish | 3/15/2017 | 0.3 | 5000 | 0.312 | 0.3 | 0.31 |
| PORTRADE DOTCOM BHD | Medium term bearish | 3/15/2017 | 0.31 | 10000 | 0.34 | 0.313 | 0.249 |
| PWE INDUSTRIES BHD | Medium term bearish | 3/15/2017 | 0.415 | 60000 | 0.421 | 0.418 | 0.421 |
| RAPID SYNERGY BHD | Medium term bearish | 3/15/2017 | 5.72 | 82500 | 5.705 | 5.734 | 5.781 |
| SERN KOU RESOURCES BHD | Medium term bearish | 3/15/2017 | 1.05 | 13500 | 1.043 | 1.053 | 1.114 |
| SOUTHERN ACIDS (M) BHD | Medium term bearish | 3/15/2017 | 4.2 | 9000 | 4.235 | 4.208 | 4.031 |
| SUIWAH CORPORATION BHD | Medium term bearish | 3/15/2017 | 2.5 | 4000 | 2.597 | 2.52 | 2.404 |
| TENAGA NASIONAL BHD | Medium term bearish | 3/15/2017 | 13.68 | 5678000 | 13.598 | 13.681 | 14.118 |
| TMC LIFE SCIENCES BHD | Medium term bearish | 3/15/2017 | 0.935 | 522600 | 0.952 | 0.948 | 0.924 |
| TOWER REAL ESTATE INVESTMENT TR | Medium term bearish | 3/15/2017 | 1.19 | 16000 | 1.187 | 1.195 | 1.203 |
| AMFIRST REAL ESTATE INVESTMENT | Medium term bullish | 3/15/2017 | 0.82 | 221300 | 0.809 | 0.811 | 0.792 |
| AXIS REAL ESTATE INVESTMENT TRU | Medium term bullish | 3/15/2017 | 1.65 | 310700 | 1.639 | 1.648 | 1.702 |
| D.B.E. GURNEY RESOURCES BHD | Medium term bullish | 3/15/2017 | 0.04 | 3452700 | 0.038 | 0.039 | 0.043 |
| FAR EAST HOLDINGS BHD | Medium term bullish | 3/15/2017 | 8.7 | 2000 | 8.608 | 8.482 | 8.001 |
| FOCUS DYNAMICS TECHNOLOGIES BHD | Medium term bullish | 3/15/2017 | 0.09 | 2335000 | 0.084 | 0.085 | 0.071 |
| GRAND CENTRAL ENTERPRISES BHD | Medium term bullish | 3/15/2017 | 0.595 | 28000 | 0.574 | 0.578 | 0.55 |
| GSB GROUP BHD | Medium term bullish | 3/15/2017 | 0.1 | 1991400 | 0.095 | 0.094 | 0.102 |
| HUNZA CONSOLIDATION BHD | Medium term bullish | 3/15/2017 | 0.62 | 32100 | 0.606 | 0.589 | 0.576 |
| JOHN MASTER INDUSTRIES BHD | Medium term bullish | 3/15/2017 | 0.13 | 14369100 | 0.118 | 0.122 | 0.082 |
| MEXTER TECHNOLOGY BHD | Medium term bullish | 3/15/2017 | 0.25 | 284900 | 0.245 | 0.247 | 0.238 |
| MITRAJAYA HOLDINGS BHD | Medium term bullish | 3/15/2017 | 1.28 | 3002400 | 1.267 | 1.27 | 1.322 |
| MQ TECHNOLOGY BHD | Medium term bullish | 3/15/2017 | 0.05 | 7042800 | 0.044 | 0.045 | 0.065 |
| NWP HOLDINGS BHD | Medium term bullish | 3/15/2017 | 0.24 | 13685300 | 0.207 | 0.213 | 0.268 |
| ORIENTAL FOOD INDUSTRIES HOLDIN | Medium term bullish | 3/15/2017 | 1.53 | 48500 | 1.52 | 1.529 | 1.793 |
| PELIKAN INT.CORPORATION BHD | Medium term bullish | 3/15/2017 | 0.915 | 104300 | 0.931 | 0.914 | 0.841 |
| PMB TECHNOLOGY BHD | Medium term bullish | 3/15/2017 | 1.66 | 26400 | 1.668 | 1.646 | 1.51 |
| PNE PCB BHD | Medium term bullish | 3/15/2017 | 0.525 | 51700 | 0.518 | 0.516 | 0.503 |
| QUALITY CONCRETE HOLDINGS BHD | Medium term bullish | 3/15/2017 | 1.22 | 2000 | 1.159 | 1.188 | 1.294 |
| RELIANCE PACIFIC BHD | Medium term bullish | 3/15/2017 | 0.34 | 1100 | 0.331 | 0.334 | 0.345 |
| SCOMI MARINE BHD | Medium term bullish | 3/15/2017 | 0.215 | 860200 | 0.228 | 0.215 | 0.189 |
| SHL CONSOLIDATED BHD | Medium term bullish | 3/15/2017 | 2.87 | 5900 | 2.864 | 2.866 | 2.95 |
| SIN CHEW MEDIA CORPORATION BHD | Medium term bullish | 3/15/2017 | 0.625 | 23900 | 0.63 | 0.621 | 0.676 |
| SUBUR TIASA HOLDINGS BHD | Medium term bullish | 3/15/2017 | 1.45 | 12000 | 1.437 | 1.426 | 1.452 |
| TEX CYCLE TECHNOLOGY (M) BHD | Medium term bullish | 3/15/2017 | 1.14 | 63000 | 1.125 | 1.126 | 1.16 |
| THONG GUAN INDUSTRIES BHD | Medium term bullish | 3/15/2017 | 4.4 | 465900 | 4.458 | 4.397 | 4.226 |
| UMS-NEIKEN GROUP BHD | Medium term bullish | 3/15/2017 | 1.27 | 32200 | 1.284 | 1.255 | 1.283 |
| WCT ENGINEERING BHD | Medium term bullish | 3/15/2017 | 1.86 | 2455500 | 1.88 | 1.854 | 1.708 |
| ALLIANZ MALAYSIA BHD | Short term bearish | 3/15/2017 | 11.4 | 1000 | 11.44 | 10.953 | 10.285 |
| CAB CAKARAN CORPORATION BHD | Short term bearish | 3/15/2017 | 1.67 | 175000 | 1.677 | 1.634 | 1.628 |
| CNI HOLDINGS BHD | Short term bearish | 3/15/2017 | 0.075 | 431400 | 0.077 | 0.074 | 0.074 |
| COMPLETE LOGISTIC SERVICES BHD | Short term bearish | 3/15/2017 | 1.08 | 1311600 | 1.089 | 0.856 | 0.758 |
| DIALOG GROUP BHD | Short term bearish | 3/15/2017 | 1.64 | 3674800 | 1.643 | 1.583 | 1.543 |
| EKOWOOD INTERNATIONAL BHD | Short term bearish | 3/15/2017 | 0.37 | 26400 | 0.372 | 0.369 | 0.257 |
| FARM'S BEST BHD | Short term bearish | 3/15/2017 | 0.74 | 29000 | 0.75 | 0.717 | 0.694 |
| FUTUTECH BHD | Short term bearish | 3/15/2017 | 2.45 | 314100 | 2.464 | 2.347 | 2.254 |
| GLOMAC BHD | Short term bearish | 3/15/2017 | 0.71 | 299000 | 0.711 | 0.705 | 0.749 |
| GOLDEN PHAROS BHD | Short term bearish | 3/15/2017 | 0.32 | 10000 | 0.326 | 0.308 | 0.307 |
| HOVID BHD | Short term bearish | 3/15/2017 | 0.32 | 4926800 | 0.32 | 0.317 | 0.362 |
| IOI CORPORATION BHD | Short term bearish | 3/15/2017 | 4.66 | 7961900 | 4.674 | 4.581 | 4.439 |
| IQ GROUP HOLDINGS BHD | Short term bearish | 3/15/2017 | 3.14 | 191200 | 3.147 | 2.969 | 2.374 |
| JADI IMAGING HOLDINGS BHD | Short term bearish | 3/15/2017 | 0.07 | 871400 | 0.071 | 0.068 | 0.069 |
| JAVA INCORPORATED BHD | Short term bearish | 3/15/2017 | 0.08 | 24600 | 0.086 | 0.074 | 0.077 |
| LAND & GENERAL BHD | Short term bearish | 3/15/2017 | 0.33 | 7718300 | 0.332 | 0.325 | 0.367 |
| LAY HONG BHD | Short term bearish | 3/15/2017 | 0.895 | 61200 | 0.899 | 0.854 | 8.669 |
| LBS BINA GROUP BHD | Short term bearish | 3/15/2017 | 1.88 | 511200 | 1.892 | 1.806 | 1.704 |
| LINGKARAN TRANS KOTA HOLDINGS B | Short term bearish | 3/15/2017 | 5.91 | 86900 | 5.932 | 5.891 | 5.829 |
| MEDIA PRIMA BHD | Short term bearish | 3/15/2017 | 1.05 | 2212100 | 1.051 | 1.048 | 1.245 |
| NARRA INDUSTRIES BHD | Short term bearish | 3/15/2017 | 2.75 | 187100 | 2.758 | 2.71 | 3.004 |
| OSK VENTURES INTERNATIONAL BHD | Short term bearish | 3/15/2017 | 0.465 | 35800 | 0.465 | 0.462 | 0.427 |
| PETALING TIN BHD | Short term bearish | 3/15/2017 | 0.315 | 135900 | 0.319 | 0.281 | 0.254 |
| RCE CAPITAL BHD | Short term bearish | 3/15/2017 | 1.66 | 845200 | 1.664 | 1.532 | 1.207 |
| SEAL INCORPORATED BHD | Short term bearish | 3/15/2017 | 0.465 | 97000 | 0.465 | 0.457 | 0.424 |
| SYCAL VENTURES BHD | Short term bearish | 3/15/2017 | 0.345 | 287400 | 0.351 | 0.34 | 0.34 |
| UNITED MALACCA BHD | Short term bearish | 3/15/2017 | 5.81 | 12500 | 5.844 | 5.867 | 5.761 |
| YINSON HOLDINGS BHD | Short term bearish | 3/15/2017 | 3.08 | 1960700 | 3.139 | 3.07 | 3.013 |
| AKN MESSAGING TECHNOLOGIES BHD | Short term bullish | 3/15/2017 | 0.06 | 187800 | 0.056 | 0.055 | 0.076 |
| AMANAH HARTA TANAH PNB | Short term bullish | 3/15/2017 | 0.97 | 38400 | 0.963 | 0.977 | 1.009 |
| ARK RESOURCES BHD | Short term bullish | 3/15/2017 | 0.48 | 5000 | 0.451 | 0.391 | 0.333 |
| BINTAI KINDEN CORPORATION BHD | Short term bullish | 3/15/2017 | 0.225 | 107000 | 0.224 | 0.233 | 0.206 |
| BINTULU PORT HOLDINGS BHD | Short term bullish | 3/15/2017 | 6.16 | 2000 | 6.083 | 6.188 | 6.514 |
| CB INDUSTRIAL PRODUCT HOLDING B | Short term bullish | 3/15/2017 | 2.16 | 210400 | 2.141 | 2.055 | 2.012 |
| CONCRETE ENGINEERING PRODUCTS B | Short term bullish | 3/15/2017 | 1.66 | 700 | 1.633 | 1.6 | 1.613 |
| DNP HOLDINGS BHD | Short term bullish | 3/15/2017 | 1.08 | 23000 | 1.075 | 1.02 | 1.06 |
| EMICO HOLDINGS BHD | Short term bullish | 3/15/2017 | 0.27 | 1663500 | 0.27 | 0.274 | 0.241 |
| ENGTEX GROUP BHD | Short term bullish | 3/15/2017 | 1.27 | 1617200 | 1.26 | 1.229 | 1.23 |
| FAVELLE FAVCO BHD | Short term bullish | 3/15/2017 | 2.71 | 47200 | 2.708 | 2.643 | 2.463 |
| GOLDIS BHD | Short term bullish | 3/15/2017 | 2.68 | 210600 | 2.669 | 2.542 | 2.563 |
| GPRO TECHNOLOGIES BHD | Short term bullish | 3/15/2017 | 0.04 | 225000 | 0.04 | 0.043 | 0.04 |
| KUCHAI DEVELOPMENT BHD | Short term bullish | 3/15/2017 | 1.2 | 131100 | 1.196 | 1.186 | 1.185 |
| MELATI EHSAN HOLDINGS BHD | Short term bullish | 3/15/2017 | 0.86 | 19800 | 0.86 | 0.878 | 0.829 |
| MINHO (M) BHD | Short term bullish | 3/15/2017 | 0.605 | 355900 | 0.603 | 0.593 | 0.763 |
| PROGRESSIVE IMPACT CORPORATION | Short term bullish | 3/15/2017 | 0.185 | 2374300 | 0.183 | 0.173 | 0.15 |
| SALCON BHD | Short term bullish | 3/15/2017 | 0.62 | 3658200 | 0.617 | 0.598 | 0.596 |
| SANBUMI HOLDINGS BHD | Short term bullish | 3/15/2017 | 0.18 | 178800 | 0.179 | 0.152 | 0.124 |
| SCOMI GROUP BHD | Short term bullish | 3/15/2017 | 0.18 | 4604700 | 0.175 | 0.166 | 0.155 |
| SKP RESOURCES BHD | Short term bullish | 3/15/2017 | 1.37 | 2694100 | 1.368 | 1.339 | 1.284 |
| SMR TECHNOLOGIES BHD | Short term bullish | 3/15/2017 | 0.17 | 346600 | 0.168 | 0.177 | 0.179 |
| UOA REAL ESTATE INVESTMENT TRUS | Short term bullish | 3/15/2017 | 1.79 | 100 | 1.787 | 1.803 | 1.731 |
No comments:
Post a Comment